2019-02-26T20:53:03.984Z|I-OCEAN7-304-0616641|  25.94   9.342  36.259  33.734 1486.3212    93.2    8.61 13:50:42.14M
2019-02-26T20:53:09.044Z|I-OCEAN7-304-0616641|  25.90   9.342  36.259  33.734 1486.3193    93.4    8.62 13:50:47.21M
2019-02-26T20:53:14.109Z|I-OCEAN7-304-0616641|  25.96   9.342  36.259  33.734 1486.3203    93.5    8.63 13:50:52.27M
2019-02-26T20:53:19.175Z|I-OCEAN7-304-0616641|  25.96   9.342  36.258  33.734 1486.3201    93.6    8.64 13:50:57.33M
2019-02-26T20:53:24.240Z|I-OCEAN7-304-0616641|  25.97   9.342  36.258  33.734 1486.3199    93.3    8.61 13:51:02.39M
2019-02-26T20:53:29.305Z|I-OCEAN7-304-0616641|  25.96   9.342  36.258  33.733 1486.3196    92.8    8.57 13:51:07.46M
2019-02-26T20:53:34.365Z|I-OCEAN7-304-0616641|  26.01   9.343  36.257  33.732 1486.3209    92.7    8.55 13:51:12.52M
2019-02-26T20:53:39.430Z|I-OCEAN7-304-0616641|  25.96   9.343  36.257  33.732 1486.3208    92.7    8.56 13:51:17.58M
2019-02-26T20:53:44.496Z|I-OCEAN7-304-0616641|  25.96   9.343  36.258  33.732 1486.3213    92.6    8.55 13:51:22.65M
2019-02-26T20:53:49.561Z|I-OCEAN7-304-0616641|  25.97   9.343  36.257  33.732 1486.3212    92.8    8.56 13:51:27.71M
2019-02-26T20:53:54.626Z|I-OCEAN7-304-0616641|  25.97   9.343  36.258  33.733 1486.3210    92.6    8.55 13:51:32.78M
2019-02-26T20:53:59.691Z|I-OCEAN7-304-0616641|  25.97   9.343  36.258  33.733 1486.3209    92.5    8.54 13:51:37.84M