2019-02-26T20:49:00.865Z|I-OCEAN7-304-0616641| 26.01 9.341 36.258 33.734 1486.3175 93.3 8.61 13:46:39.02M 2019-02-26T20:49:05.930Z|I-OCEAN7-304-0616641| 25.95 9.341 36.258 33.734 1486.3162 93.6 8.63 13:46:44.08M 2019-02-26T20:49:10.995Z|I-OCEAN7-304-0616641| 25.95 9.341 36.258 33.735 1486.3169 93.5 8.63 13:46:49.14M 2019-02-26T20:49:16.065Z|I-OCEAN7-304-0616641| 25.95 9.341 36.258 33.735 1486.3173 93.7 8.65 13:46:54.21M 2019-02-26T20:49:21.125Z|I-OCEAN7-304-0616641| 25.91 9.341 36.259 33.735 1486.3171 93.7 8.65 13:46:59.27M 2019-02-26T20:49:26.191Z|I-OCEAN7-304-0616641| 25.91 9.341 36.259 33.735 1486.3175 93.7 8.65 13:47:04.33M 2019-02-26T20:49:31.256Z|I-OCEAN7-304-0616641| 25.92 9.342 36.258 33.734 1486.3174 93.8 8.66 13:47:09.40M 2019-02-26T20:49:36.321Z|I-OCEAN7-304-0616641| 25.93 9.341 36.258 33.734 1486.3164 93.9 8.67 13:47:14.46M 2019-02-26T20:49:41.386Z|I-OCEAN7-304-0616641| 25.93 9.341 36.258 33.734 1486.3159 93.9 8.66 13:47:19.53M 2019-02-26T20:49:46.451Z|I-OCEAN7-304-0616641| 25.94 9.341 36.258 33.735 1486.3159 93.8 8.66 13:47:24.59M 2019-02-26T20:49:51.512Z|I-OCEAN7-304-0616641| 25.94 9.341 36.259 33.736 1486.3160 93.6 8.63 13:47:29.65M 2019-02-26T20:49:56.577Z|I-OCEAN7-304-0616641| 25.94 9.340 36.259 33.736 1486.3158 93.2 8.60 13:47:34.71M