2019-02-26T19:57:01.526Z|I-OCEAN7-304-0616641|  25.52   9.328  36.240  33.728 1486.2546    93.9    8.67 12:54:39.49M
2019-02-26T19:57:06.591Z|I-OCEAN7-304-0616641|  25.46   9.328  36.240  33.728 1486.2533    93.7    8.65 12:54:44.56M
2019-02-26T19:57:11.656Z|I-OCEAN7-304-0616641|  25.52   9.328  36.240  33.728 1486.2546    93.5    8.64 12:54:49.62M
2019-02-26T19:57:16.721Z|I-OCEAN7-304-0616641|  25.51   9.328  36.240  33.729 1486.2549    93.5    8.63 12:54:54.68M
2019-02-26T19:57:21.782Z|I-OCEAN7-304-0616641|  25.56   9.328  36.241  33.729 1486.2559    93.4    8.63 12:54:59.75M
2019-02-26T19:57:26.852Z|I-OCEAN7-304-0616641|  25.56   9.328  36.241  33.729 1486.2562    93.6    8.64 12:55:04.81M
2019-02-26T19:57:31.912Z|I-OCEAN7-304-0616641|  25.58   9.328  36.241  33.729 1486.2570    93.4    8.63 12:55:09.87M
2019-02-26T19:57:36.977Z|I-OCEAN7-304-0616641|  25.53   9.328  36.242  33.730 1486.2567    93.1    8.60 12:55:14.94M
2019-02-26T19:57:42.042Z|I-OCEAN7-304-0616641|  25.62   9.328  36.242  33.731 1486.2579    93.1    8.59 12:55:20.02M
2019-02-26T19:57:47.107Z|I-OCEAN7-304-0616641|  25.50   9.328  36.242  33.730 1486.2555    93.3    8.62 12:55:25.09M
2019-02-26T19:57:52.173Z|I-OCEAN7-304-0616641|  25.57   9.328  36.242  33.730 1486.2572    93.3    8.62 12:55:30.15M
2019-02-26T19:57:57.238Z|I-OCEAN7-304-0616641|  25.57   9.328  36.242  33.731 1486.2572    93.4    8.63 12:55:35.21M