2019-02-26T19:55:05.036Z|I-OCEAN7-304-0616641|  25.55   9.328  36.243  33.732 1486.2592    93.7    8.65 12:52:43.01M
2019-02-26T19:55:10.101Z|I-OCEAN7-304-0616641|  25.61   9.328  36.243  33.732 1486.2596    93.5    8.63 12:52:48.07M
2019-02-26T19:55:15.166Z|I-OCEAN7-304-0616641|  25.46   9.328  36.243  33.731 1486.2563    93.5    8.63 12:52:53.13M
2019-02-26T19:55:20.232Z|I-OCEAN7-304-0616641|  25.54   9.328  36.242  33.730 1486.2574    93.6    8.64 12:52:58.20M
2019-02-26T19:55:25.292Z|I-OCEAN7-304-0616641|  25.52   9.329  36.241  33.729 1486.2562    93.9    8.67 12:53:03.26M
2019-02-26T19:55:30.362Z|I-OCEAN7-304-0616641|  25.52   9.328  36.240  33.728 1486.2556    94.0    8.68 12:53:08.32M
2019-02-26T19:55:35.422Z|I-OCEAN7-304-0616641|  25.52   9.326  36.240  33.731 1486.2489    93.9    8.67 12:53:13.39M
2019-02-26T19:55:40.487Z|I-OCEAN7-304-0616641|  25.51   9.326  36.240  33.731 1486.2489    93.8    8.66 12:53:18.45M
2019-02-26T19:55:45.553Z|I-OCEAN7-304-0616641|  25.51   9.326  36.240  33.731 1486.2493    93.5    8.64 12:53:23.51M
2019-02-26T19:55:50.618Z|I-OCEAN7-304-0616641|  25.51   9.326  36.240  33.731 1486.2496    93.4    8.62 12:53:28.58M
2019-02-26T19:55:55.683Z|I-OCEAN7-304-0616641|  25.48   9.326  36.240  33.730 1486.2487    93.3    8.61 12:53:33.64M