2019-02-26T19:18:01.611Z|I-OCEAN7-304-0616641|  25.16   9.323  36.241  33.735 1486.2365    92.8    8.57 12:15:39.46M
2019-02-26T19:18:06.676Z|I-OCEAN7-304-0616641|  25.18   9.323  36.241  33.735 1486.2369    93.0    8.59 12:15:44.52M
2019-02-26T19:18:11.741Z|I-OCEAN7-304-0616641|  25.21   9.323  36.241  33.735 1486.2374    93.3    8.61 12:15:49.59M
2019-02-26T19:18:16.807Z|I-OCEAN7-304-0616641|  25.21   9.323  36.241  33.734 1486.2371    93.3    8.61 12:15:54.65M
2019-02-26T19:18:21.872Z|I-OCEAN7-304-0616641|  25.21   9.323  36.240  33.734 1486.2369    93.3    8.61 12:15:59.71M
2019-02-26T19:18:26.932Z|I-OCEAN7-304-0616641|  25.25   9.323  36.240  33.733 1486.2377    93.2    8.61 12:16:04.78M
2019-02-26T19:18:32.002Z|I-OCEAN7-304-0616641|  25.25   9.324  36.239  33.732 1486.2383    93.3    8.62 12:16:09.84M
2019-02-26T19:18:37.063Z|I-OCEAN7-304-0616641|  25.29   9.324  36.238  33.731 1486.2384    93.6    8.64 12:16:14.91M
2019-02-26T19:18:42.128Z|I-OCEAN7-304-0616641|  25.27   9.324  36.238  33.730 1486.2375    94.1    8.69 12:16:19.97M
2019-02-26T19:18:47.193Z|I-OCEAN7-304-0616641|  25.27   9.324  36.237  33.729 1486.2372    94.6    8.74 12:16:25.05M
2019-02-26T19:18:52.258Z|I-OCEAN7-304-0616641|  25.21   9.325  36.237  33.729 1486.2365    95.0    8.77 12:16:30.12M
2019-02-26T19:18:57.323Z|I-OCEAN7-304-0616641|  25.21   9.325  36.236  33.728 1486.2365    94.7    8.74 12:16:35.18M