2019-02-26T19:03:00.088Z|I-OCEAN7-304-0616641| 25.12 9.320 36.232 33.728 1486.2184 95.1 8.78 12:00:37.90M 2019-02-26T19:03:05.153Z|I-OCEAN7-304-0616641| 25.12 9.320 36.232 33.728 1486.2179 94.8 8.75 12:00:42.94M 2019-02-26T19:03:10.218Z|I-OCEAN7-304-0616641| 25.20 9.320 36.232 33.728 1486.2181 94.4 8.72 12:00:48.03M 2019-02-26T19:03:15.278Z|I-OCEAN7-304-0616641| 25.11 9.320 36.231 33.728 1486.2156 94.2 8.70 12:00:53.09M 2019-02-26T19:03:20.343Z|I-OCEAN7-304-0616641| 25.11 9.320 36.231 33.728 1486.2148 94.2 8.70 12:00:58.15M 2019-02-26T19:03:25.409Z|I-OCEAN7-304-0616641| 25.11 9.319 36.231 33.727 1486.2147 94.2 8.70 12:01:03.22M 2019-02-26T19:03:30.474Z|I-OCEAN7-304-0616641| 25.14 9.319 36.231 33.727 1486.2145 94.1 8.69 12:01:08.28M 2019-02-26T19:03:35.539Z|I-OCEAN7-304-0616641| 25.15 9.320 36.231 33.727 1486.2157 94.0 8.68 12:01:13.34M 2019-02-26T19:03:40.604Z|I-OCEAN7-304-0616641| 25.12 9.320 36.231 33.728 1486.2159 93.9 8.67 12:01:18.41M 2019-02-26T19:03:45.669Z|I-OCEAN7-304-0616641| 25.18 9.320 36.231 33.728 1486.2169 93.7 8.65 12:01:23.47M 2019-02-26T19:03:50.735Z|I-OCEAN7-304-0616641| 25.07 9.320 36.231 33.727 1486.2148 94.0 8.68 12:01:28.54M 2019-02-26T19:03:55.800Z|I-OCEAN7-304-0616641| 25.15 9.320 36.231 33.727 1486.2170 94.3 8.71 12:01:33.60M