2019-02-26T19:00:02.820Z|I-OCEAN7-304-0616641|  25.07   9.319  36.234  33.730 1486.2170    93.0    8.59 11:57:40.61M
2019-02-26T19:00:07.885Z|I-OCEAN7-304-0616641|  25.07   9.319  36.233  33.730 1486.2163    93.0    8.59 11:57:45.67M
2019-02-26T19:00:12.950Z|I-OCEAN7-304-0616641|  25.08   9.319  36.232  33.729 1486.2158    92.9    8.58 11:57:50.74M
2019-02-26T19:00:18.016Z|I-OCEAN7-304-0616641|  25.13   9.320  36.232  33.728 1486.2166    92.8    8.57 11:57:55.80M
2019-02-26T19:00:23.081Z|I-OCEAN7-304-0616641|  25.03   9.320  36.232  33.728 1486.2146    93.1    8.60 11:58:00.86M
2019-02-26T19:00:28.141Z|I-OCEAN7-304-0616641|  25.09   9.319  36.232  33.728 1486.2146    93.3    8.61 11:58:05.93M
2019-02-26T19:00:33.211Z|I-OCEAN7-304-0616641|  25.04   9.319  36.232  33.728 1486.2136    93.5    8.64 11:58:11.01M
2019-02-26T19:00:38.271Z|I-OCEAN7-304-0616641|  25.05   9.319  36.231  33.728 1486.2136    93.7    8.65 11:58:16.08M
2019-02-26T19:00:43.337Z|I-OCEAN7-304-0616641|  25.06   9.319  36.231  33.728 1486.2125    93.7    8.66 11:58:21.14M
2019-02-26T19:00:48.402Z|I-OCEAN7-304-0616641|  25.06   9.319  36.231  33.729 1486.2123    93.5    8.64 11:58:26.20M
2019-02-26T19:00:53.467Z|I-OCEAN7-304-0616641|  25.06   9.318  36.231  33.729 1486.2115    93.6    8.65 11:58:31.27M
2019-02-26T19:00:58.532Z|I-OCEAN7-304-0616641|  25.06   9.318  36.231  33.729 1486.2117    93.6    8.64 11:58:36.33M