2019-02-26T18:56:05.040Z|I-OCEAN7-304-0616641|  25.01   9.318  36.231  33.729 1486.2095    93.1    8.59 11:53:42.81M
2019-02-26T18:56:10.100Z|I-OCEAN7-304-0616641|  25.01   9.318  36.231  33.729 1486.2101    92.7    8.56 11:53:47.88M
2019-02-26T18:56:15.165Z|I-OCEAN7-304-0616641|  25.04   9.318  36.231  33.729 1486.2102    92.4    8.54 11:53:52.94M
2019-02-26T18:56:19.970Z|I-OCEAN7-304-0616641|  25.04   9.318  36.233  33.731 1486.2120    92.4    8.53 11:53:58.02M
2019-02-26T18:56:25.036Z|I-OCEAN7-304-0616641|  25.04   9.318  36.234  33.732 1486.2125    92.6    8.55 11:54:02.81M
2019-02-26T18:56:30.101Z|I-OCEAN7-304-0616641|  25.04   9.317  36.235  33.733 1486.2133    92.6    8.55 11:54:07.87M
2019-02-26T18:56:35.166Z|I-OCEAN7-304-0616641|  25.05   9.318  36.235  33.733 1486.2144    92.4    8.53 11:54:12.94M
2019-02-26T18:56:40.231Z|I-OCEAN7-304-0616641|  24.97   9.318  36.235  33.733 1486.2140    92.4    8.53 11:54:18.02M
2019-02-26T18:56:45.296Z|I-OCEAN7-304-0616641|  25.08   9.318  36.236  33.733 1486.2166    92.4    8.54 11:54:23.09M
2019-02-26T18:56:50.357Z|I-OCEAN7-304-0616641|  25.03   9.318  36.236  33.734 1486.2164    92.5    8.54 11:54:28.15M
2019-02-26T18:56:55.427Z|I-OCEAN7-304-0616641|  25.03   9.318  36.236  33.734 1486.2178    92.3    8.52 11:54:33.21M