2019-02-26T18:52:01.934Z|I-OCEAN7-304-0616641|  24.99   9.315  36.229  33.729 1486.2001    93.4    8.63 11:49:39.69M
2019-02-26T18:52:06.995Z|I-OCEAN7-304-0616641|  25.06   9.316  36.229  33.729 1486.2019    93.3    8.62 11:49:44.76M
2019-02-26T18:52:12.060Z|I-OCEAN7-304-0616641|  25.02   9.316  36.230  33.729 1486.2025    93.3    8.62 11:49:49.82M
2019-02-26T18:52:17.125Z|I-OCEAN7-304-0616641|  25.04   9.316  36.230  33.729 1486.2040    93.4    8.63 11:49:54.88M
2019-02-26T18:52:22.190Z|I-OCEAN7-304-0616641|  25.06   9.317  36.229  33.728 1486.2043    93.4    8.63 11:49:59.95M
2019-02-26T18:52:27.255Z|I-OCEAN7-304-0616641|  24.94   9.317  36.229  33.728 1486.2032    93.5    8.64 11:50:05.03M
2019-02-26T18:52:32.321Z|I-OCEAN7-304-0616641|  25.04   9.317  36.229  33.728 1486.2048    93.6    8.64 11:50:10.10M
2019-02-26T18:52:37.386Z|I-OCEAN7-304-0616641|  24.99   9.317  36.229  33.728 1486.2039    93.5    8.64 11:50:15.16M
2019-02-26T18:52:42.451Z|I-OCEAN7-304-0616641|  25.07   9.317  36.229  33.728 1486.2046    93.4    8.62 11:50:20.22M
2019-02-26T18:52:47.511Z|I-OCEAN7-304-0616641|  25.02   9.317  36.229  33.727 1486.2035    93.4    8.62 11:50:25.29M
2019-02-26T18:52:52.576Z|I-OCEAN7-304-0616641|  25.02   9.317  36.229  33.727 1486.2037    93.1    8.60 11:50:30.35M
2019-02-26T18:52:57.647Z|I-OCEAN7-304-0616641|  25.05   9.317  36.229  33.728 1486.2037    93.1    8.60 11:50:35.41M