2019-02-26T18:32:01.848Z|I-OCEAN7-304-0616641|  24.90   9.310  36.225  33.730 1486.1807    94.0    8.68 11:29:39.55M
2019-02-26T18:32:06.913Z|I-OCEAN7-304-0616641|  24.86   9.311  36.225  33.730 1486.1818    94.3    8.71 11:29:44.62M
2019-02-26T18:32:11.978Z|I-OCEAN7-304-0616641|  24.84   9.311  36.226  33.730 1486.1830    94.2    8.70 11:29:49.68M
2019-02-26T18:32:17.043Z|I-OCEAN7-304-0616641|  24.84   9.311  36.227  33.731 1486.1840    94.0    8.68 11:29:54.74M
2019-02-26T18:32:22.103Z|I-OCEAN7-304-0616641|  24.84   9.311  36.227  33.732 1486.1849    93.7    8.66 11:29:59.81M
2019-02-26T18:32:27.169Z|I-OCEAN7-304-0616641|  24.84   9.311  36.228  33.732 1486.1866    93.5    8.64 11:30:04.87M
2019-02-26T18:32:32.234Z|I-OCEAN7-304-0616641|  24.84   9.312  36.229  33.733 1486.1888    93.3    8.62 11:30:09.93M
2019-02-26T18:32:37.299Z|I-OCEAN7-304-0616641|  24.91   9.312  36.229  33.733 1486.1907    93.3    8.62 11:30:15.02M
2019-02-26T18:32:42.364Z|I-OCEAN7-304-0616641|  24.90   9.312  36.230  33.733 1486.1904    93.4    8.62 11:30:20.08M
2019-02-26T18:32:47.430Z|I-OCEAN7-304-0616641|  24.90   9.312  36.230  33.734 1486.1908    93.4    8.63 11:30:25.15M
2019-02-26T18:32:52.495Z|I-OCEAN7-304-0616641|  24.88   9.312  36.230  33.733 1486.1912    93.2    8.60 11:30:30.21M
2019-02-26T18:32:57.555Z|I-OCEAN7-304-0616641|  24.88   9.312  36.230  33.733 1486.1913    93.0    8.58 11:30:35.27M