2019-02-26T18:30:00.292Z|I-OCEAN7-304-0616641|  24.82   9.310  36.227  33.733 1486.1825    93.0    8.59 11:27:38.00M
2019-02-26T18:30:05.357Z|I-OCEAN7-304-0616641|  24.86   9.311  36.227  33.732 1486.1836    92.9    8.58 11:27:43.07M
2019-02-26T18:30:10.423Z|I-OCEAN7-304-0616641|  24.80   9.311  36.227  33.731 1486.1827    92.9    8.58 11:27:48.13M
2019-02-26T18:30:15.488Z|I-OCEAN7-304-0616641|  24.82   9.311  36.226  33.731 1486.1823    93.2    8.61 11:27:53.20M
2019-02-26T18:30:20.553Z|I-OCEAN7-304-0616641|  24.82   9.311  36.226  33.730 1486.1820    93.2    8.60 11:27:58.26M
2019-02-26T18:30:25.613Z|I-OCEAN7-304-0616641|  24.86   9.311  36.225  33.730 1486.1830    93.3    8.61 11:28:03.32M
2019-02-26T18:30:30.684Z|I-OCEAN7-304-0616641|  24.86   9.311  36.226  33.730 1486.1836    93.4    8.63 11:28:08.38M
2019-02-26T18:30:35.749Z|I-OCEAN7-304-0616641|  24.86   9.311  36.226  33.730 1486.1832    93.3    8.62 11:28:13.45M
2019-02-26T18:30:40.809Z|I-OCEAN7-304-0616641|  24.77   9.311  36.226  33.730 1486.1814    93.6    8.65 11:28:18.51M
2019-02-26T18:30:45.874Z|I-OCEAN7-304-0616641|  24.89   9.311  36.225  33.730 1486.1829    93.7    8.66 11:28:23.58M
2019-02-26T18:30:50.939Z|I-OCEAN7-304-0616641|  24.84   9.311  36.225  33.729 1486.1805    93.8    8.66 11:28:28.64M
2019-02-26T18:30:56.005Z|I-OCEAN7-304-0616641|  24.86   9.311  36.225  33.730 1486.1809    93.8    8.66 11:28:33.70M