2019-02-26T17:53:01.932Z|I-OCEAN7-304-0616641|  24.53   9.304  36.219  33.730 1486.1527    93.8    8.66 10:50:39.52M
2019-02-26T17:53:06.997Z|I-OCEAN7-304-0616641|  24.55   9.304  36.219  33.730 1486.1512    93.8    8.67 10:50:44.58M
2019-02-26T17:53:12.057Z|I-OCEAN7-304-0616641|  24.55   9.304  36.218  33.730 1486.1501    93.8    8.67 10:50:49.65M
2019-02-26T17:53:17.128Z|I-OCEAN7-304-0616641|  24.63   9.303  36.218  33.730 1486.1505    93.7    8.66 10:50:54.71M
2019-02-26T17:53:22.188Z|I-OCEAN7-304-0616641|  24.58   9.303  36.218  33.730 1486.1500    93.9    8.68 10:50:59.77M
2019-02-26T17:53:27.253Z|I-OCEAN7-304-0616641|  24.70   9.303  36.218  33.730 1486.1521    94.1    8.69 10:51:04.84M
2019-02-26T17:53:32.318Z|I-OCEAN7-304-0616641|  24.55   9.303  36.219  33.731 1486.1501    94.2    8.70 10:51:09.90M
2019-02-26T17:53:37.383Z|I-OCEAN7-304-0616641|  24.65   9.303  36.219  33.731 1486.1517    94.2    8.71 10:51:14.96M
2019-02-26T17:53:42.449Z|I-OCEAN7-304-0616641|  24.60   9.304  36.220  33.731 1486.1533    94.2    8.70 10:51:20.05M
2019-02-26T17:53:47.514Z|I-OCEAN7-304-0616641|  24.56   9.304  36.220  33.731 1486.1539    93.9    8.67 10:51:25.11M
2019-02-26T17:53:52.579Z|I-OCEAN7-304-0616641|  24.57   9.305  36.221  33.731 1486.1561    93.5    8.63 10:51:30.17M
2019-02-26T17:53:57.644Z|I-OCEAN7-304-0616641|  24.58   9.306  36.221  33.730 1486.1586    93.5    8.64 10:51:35.24M