2019-02-26T17:34:02.358Z|I-OCEAN7-304-0616641|  24.49   9.310  36.215  33.720 1486.1599    95.0    8.78 10:31:39.88M
2019-02-26T17:34:07.428Z|I-OCEAN7-304-0616641|  24.49   9.310  36.215  33.720 1486.1594    94.7    8.75 10:31:44.94M
2019-02-26T17:34:12.488Z|I-OCEAN7-304-0616641|  24.54   9.309  36.214  33.720 1486.1593    94.4    8.72 10:31:50.03M
2019-02-26T17:34:17.553Z|I-OCEAN7-304-0616641|  24.49   9.310  36.214  33.719 1486.1578    94.3    8.71 10:31:55.09M
2019-02-26T17:34:22.619Z|I-OCEAN7-304-0616641|  24.49   9.310  36.214  33.719 1486.1582    94.1    8.69 10:32:00.16M
2019-02-26T17:34:27.684Z|I-OCEAN7-304-0616641|  24.49   9.310  36.213  33.718 1486.1580    94.0    8.68 10:32:05.22M
2019-02-26T17:34:32.749Z|I-OCEAN7-304-0616641|  24.49   9.310  36.214  33.720 1486.1588    93.8    8.66 10:32:10.28M
2019-02-26T17:34:37.814Z|I-OCEAN7-304-0616641|  24.51   9.309  36.215  33.720 1486.1589    93.8    8.67 10:32:15.35M
2019-02-26T17:34:42.874Z|I-OCEAN7-304-0616641|  24.50   9.309  36.215  33.721 1486.1593    93.8    8.67 10:32:20.41M
2019-02-26T17:34:47.945Z|I-OCEAN7-304-0616641|  24.48   9.310  36.216  33.721 1486.1600    93.6    8.64 10:32:25.47M
2019-02-26T17:34:53.015Z|I-OCEAN7-304-0616641|  24.48   9.310  36.216  33.722 1486.1615    93.3    8.62 10:32:30.54M
2019-02-26T17:34:58.075Z|I-OCEAN7-304-0616641|  24.48   9.310  36.217  33.723 1486.1621    93.1    8.60 10:32:35.61M