2019-02-26T17:29:03.543Z|I-OCEAN7-304-0616641|  24.54   9.311  36.225  33.730 1486.1760    94.8    8.76 10:26:41.07M
2019-02-26T17:29:08.604Z|I-OCEAN7-304-0616641|  24.46   9.310  36.225  33.730 1486.1746    95.1    8.78 10:26:46.13M
2019-02-26T17:29:13.669Z|I-OCEAN7-304-0616641|  24.45   9.310  36.226  33.731 1486.1743    95.0    8.77 10:26:51.19M
2019-02-26T17:29:18.734Z|I-OCEAN7-304-0616641|  24.57   9.310  36.225  33.730 1486.1758    95.2    8.79 10:26:56.26M
2019-02-26T17:29:23.799Z|I-OCEAN7-304-0616641|  24.42   9.311  36.225  33.730 1486.1742    95.4    8.81 10:27:01.32M
2019-02-26T17:29:28.865Z|I-OCEAN7-304-0616641|  24.52   9.311  36.226  33.730 1486.1768    95.3    8.81 10:27:06.39M
2019-02-26T17:29:33.930Z|I-OCEAN7-304-0616641|  24.45   9.311  36.226  33.730 1486.1755    95.3    8.81 10:27:11.45M
2019-02-26T17:29:38.995Z|I-OCEAN7-304-0616641|  24.45   9.311  36.225  33.729 1486.1743    95.1    8.78 10:27:16.51M
2019-02-26T17:29:44.060Z|I-OCEAN7-304-0616641|  24.49   9.311  36.224  33.728 1486.1740    94.8    8.75 10:27:21.58M
2019-02-26T17:29:49.121Z|I-OCEAN7-304-0616641|  24.42   9.311  36.223  33.728 1486.1714    94.5    8.72 10:27:26.64M
2019-02-26T17:29:54.186Z|I-OCEAN7-304-0616641|  24.49   9.310  36.222  33.727 1486.1702    94.1    8.69 10:27:31.70M
2019-02-26T17:29:59.256Z|I-OCEAN7-304-0616641|  24.48   9.310  36.221  33.727 1486.1680    94.1    8.69 10:27:36.77M