2019-02-26T17:27:01.988Z|I-OCEAN7-304-0616641|  24.44   9.312  36.222  33.726 1486.1730    93.3    8.61 10:24:39.50M
2019-02-26T17:27:07.048Z|I-OCEAN7-304-0616641|  24.49   9.312  36.221  33.725 1486.1732    93.8    8.66 10:24:44.56M
2019-02-26T17:27:12.118Z|I-OCEAN7-304-0616641|  24.41   9.312  36.221  33.724 1486.1725    94.2    8.70 10:24:49.62M
2019-02-26T17:27:17.183Z|I-OCEAN7-304-0616641|  24.51   9.312  36.221  33.724 1486.1740    94.8    8.75 10:24:54.69M
2019-02-26T17:27:22.244Z|I-OCEAN7-304-0616641|  24.45   9.312  36.220  33.724 1486.1716    94.9    8.77 10:24:59.75M
2019-02-26T17:27:27.309Z|I-OCEAN7-304-0616641|  24.43   9.312  36.220  33.724 1486.1710    94.5    8.73 10:25:04.82M
2019-02-26T17:27:32.374Z|I-OCEAN7-304-0616641|  24.43   9.312  36.220  33.723 1486.1703    94.1    8.70 10:25:09.88M
2019-02-26T17:27:37.439Z|I-OCEAN7-304-0616641|  24.45   9.312  36.219  33.722 1486.1698    94.1    8.69 10:25:14.94M
2019-02-26T17:27:42.505Z|I-OCEAN7-304-0616641|  24.45   9.312  36.218  33.721 1486.1687    93.9    8.67 10:25:20.03M
2019-02-26T17:27:47.570Z|I-OCEAN7-304-0616641|  24.44   9.312  36.218  33.721 1486.1682    93.7    8.65 10:25:25.09M
2019-02-26T17:27:52.635Z|I-OCEAN7-304-0616641|  24.47   9.312  36.218  33.721 1486.1685    93.8    8.66 10:25:30.15M
2019-02-26T17:27:57.700Z|I-OCEAN7-304-0616641|  24.41   9.312  36.218  33.722 1486.1680    93.9    8.67 10:25:35.22M