2019-02-26T16:59:00.752Z|I-OCEAN7-304-0616641|  24.42   9.317  36.232  33.731 1486.1992    93.4    8.62 09:56:38.19M
2019-02-26T16:59:05.812Z|I-OCEAN7-304-0616641|  24.37   9.317  36.232  33.731 1486.1969    93.5    8.63 09:56:43.25M
2019-02-26T16:59:10.877Z|I-OCEAN7-304-0616641|  24.39   9.317  36.231  33.731 1486.1960    93.5    8.64 09:56:48.31M
2019-02-26T16:59:15.942Z|I-OCEAN7-304-0616641|  24.38   9.316  36.231  33.731 1486.1952    93.8    8.67 09:56:53.38M
2019-02-26T16:59:21.008Z|I-OCEAN7-304-0616641|  24.38   9.316  36.231  33.730 1486.1946    93.9    8.67 09:56:58.44M
2019-02-26T16:59:26.073Z|I-OCEAN7-304-0616641|  24.38   9.316  36.231  33.731 1486.1941    94.1    8.69 09:57:03.50M
2019-02-26T16:59:31.133Z|I-OCEAN7-304-0616641|  24.38   9.316  36.231  33.731 1486.1937    94.4    8.72 09:57:08.57M
2019-02-26T16:59:36.203Z|I-OCEAN7-304-0616641|  24.37   9.316  36.231  33.731 1486.1929    94.3    8.71 09:57:13.63M
2019-02-26T16:59:41.268Z|I-OCEAN7-304-0616641|  24.34   9.315  36.231  33.732 1486.1914    94.1    8.69 09:57:18.69M
2019-02-26T16:59:46.329Z|I-OCEAN7-304-0616641|  24.39   9.315  36.230  33.731 1486.1909    93.9    8.67 09:57:23.76M
2019-02-26T16:59:51.394Z|I-OCEAN7-304-0616641|  24.39   9.315  36.229  33.731 1486.1897    93.6    8.65 09:57:28.82M
2019-02-26T16:59:56.459Z|I-OCEAN7-304-0616641|  24.41   9.315  36.229  33.730 1486.1891    93.4    8.62 09:57:33.89M