2019-02-26T16:57:04.261Z|I-OCEAN7-304-0616641|  24.34   9.319  36.235  33.732 1486.2059    93.5    8.64 09:54:41.68M
2019-02-26T16:57:09.327Z|I-OCEAN7-304-0616641|  24.43   9.319  36.235  33.732 1486.2072    93.5    8.63 09:54:46.74M
2019-02-26T16:57:14.392Z|I-OCEAN7-304-0616641|  24.38   9.319  36.235  33.732 1486.2069    93.8    8.66 09:54:51.81M
2019-02-26T16:57:19.452Z|I-OCEAN7-304-0616641|  24.37   9.319  36.236  33.733 1486.2095    93.6    8.64 09:54:56.87M
2019-02-26T16:57:24.517Z|I-OCEAN7-304-0616641|  24.41   9.319  36.236  33.733 1486.2106    93.4    8.63 09:55:01.94M
2019-02-26T16:57:29.627Z|I-OCEAN7-304-0616641|  24.40   9.319  36.237  33.734 1486.2108    93.5    8.64 09:55:07.02M
2019-02-26T16:57:34.648Z|I-OCEAN7-304-0616641|  24.41   9.320  36.237  33.734 1486.2111    93.4    8.62 09:55:12.12M
2019-02-26T16:57:39.713Z|I-OCEAN7-304-0616641|  24.36   9.320  36.237  33.734 1486.2112    93.4    8.62 09:55:17.15M
2019-02-26T16:57:44.778Z|I-OCEAN7-304-0616641|  24.36   9.320  36.237  33.734 1486.2118    93.4    8.62 09:55:22.21M
2019-02-26T16:57:49.843Z|I-OCEAN7-304-0616641|  24.32   9.320  36.237  33.734 1486.2119    93.5    8.64 09:55:27.27M
2019-02-26T16:57:54.909Z|I-OCEAN7-304-0616641|  24.39   9.320  36.238  33.735 1486.2135    93.5    8.64 09:55:32.34M
2019-02-26T16:57:59.974Z|I-OCEAN7-304-0616641|  24.34   9.319  36.238  33.735 1486.2111    93.5    8.64 09:55:37.40M