2019-02-26T16:55:02.706Z|I-OCEAN7-304-0616641|  24.34   9.319  36.236  33.734 1486.2065    94.0    8.68 09:52:40.13M
2019-02-26T16:55:07.771Z|I-OCEAN7-304-0616641|  24.34   9.318  36.236  33.734 1486.2056    93.7    8.66 09:52:45.19M
2019-02-26T16:55:12.836Z|I-OCEAN7-304-0616641|  24.34   9.318  36.236  33.734 1486.2053    93.4    8.62 09:52:50.26M
2019-02-26T16:55:17.902Z|I-OCEAN7-304-0616641|  24.44   9.318  36.236  33.734 1486.2058    93.2    8.61 09:52:55.32M
2019-02-26T16:55:22.967Z|I-OCEAN7-304-0616641|  24.34   9.318  36.235  33.734 1486.2032    93.3    8.61 09:53:00.39M
2019-02-26T16:55:28.032Z|I-OCEAN7-304-0616641|  24.35   9.317  36.236  33.735 1486.2032    93.5    8.63 09:53:05.45M
2019-02-26T16:55:33.092Z|I-OCEAN7-304-0616641|  24.29   9.317  36.236  33.735 1486.2020    93.9    8.67 09:53:10.51M
2019-02-26T16:55:38.157Z|I-OCEAN7-304-0616641|  24.29   9.317  36.236  33.735 1486.2017    94.0    8.68 09:53:15.58M
2019-02-26T16:55:43.223Z|I-OCEAN7-304-0616641|  24.29   9.317  36.236  33.735 1486.2024    94.0    8.68 09:53:20.64M
2019-02-26T16:55:48.283Z|I-OCEAN7-304-0616641|  24.37   9.318  36.236  33.735 1486.2048    93.9    8.67 09:53:25.71M
2019-02-26T16:55:53.353Z|I-OCEAN7-304-0616641|  24.37   9.318  36.236  33.734 1486.2050    93.7    8.65 09:53:30.77M
2019-02-26T16:55:58.418Z|I-OCEAN7-304-0616641|  24.40   9.318  36.235  33.734 1486.2045    93.4    8.63 09:53:35.83M