2019-02-26T16:48:02.592Z|I-OCEAN7-304-0616641|  24.33   9.316  36.238  33.738 1486.2031    93.1    8.59 09:45:40.00M
2019-02-26T16:48:07.657Z|I-OCEAN7-304-0616641|  24.31   9.316  36.237  33.737 1486.2006    93.1    8.60 09:45:45.06M
2019-02-26T16:48:12.722Z|I-OCEAN7-304-0616641|  24.38   9.316  36.235  33.735 1486.2004    93.2    8.61 09:45:50.13M
2019-02-26T16:48:17.878Z|I-OCEAN7-304-0616641|  24.33   9.316  36.234  33.734 1486.1985    93.3    8.62 09:45:55.19M
2019-02-26T16:48:22.848Z|I-OCEAN7-304-0616641|  24.33   9.317  36.233  33.733 1486.1979    93.5    8.64 09:46:00.34M
2019-02-26T16:48:27.918Z|I-OCEAN7-304-0616641|  24.33   9.317  36.232  33.732 1486.1968    93.5    8.64 09:46:05.32M
2019-02-26T16:48:32.978Z|I-OCEAN7-304-0616641|  24.33   9.317  36.236  33.735 1486.2017    93.6    8.64 09:46:10.38M
2019-02-26T16:48:38.048Z|I-OCEAN7-304-0616641|  24.33   9.317  36.236  33.736 1486.2025    93.4    8.62 09:46:15.45M
2019-02-26T16:48:43.109Z|I-OCEAN7-304-0616641|  24.37   9.317  36.237  33.736 1486.2050    93.5    8.63 09:46:20.51M
2019-02-26T16:48:48.174Z|I-OCEAN7-304-0616641|  24.28   9.317  36.238  33.737 1486.2051    93.8    8.66 09:46:25.57M
2019-02-26T16:48:53.239Z|I-OCEAN7-304-0616641|  24.39   9.318  36.238  33.737 1486.2085    93.9    8.67 09:46:30.64M
2019-02-26T16:48:58.304Z|I-OCEAN7-304-0616641|  24.32   9.318  36.239  33.738 1486.2091    94.2    8.70 09:46:35.70M