2019-02-26T16:42:02.990Z|I-OCEAN7-304-0616641|  24.31   9.318  36.232  33.731 1486.1992    94.1    8.69 09:39:40.37M
2019-02-26T16:42:08.055Z|I-OCEAN7-304-0616641|  24.31   9.318  36.232  33.731 1486.1990    94.0    8.68 09:39:45.44M
2019-02-26T16:42:13.116Z|I-OCEAN7-304-0616641|  24.30   9.317  36.232  33.731 1486.1985    93.9    8.67 09:39:50.50M
2019-02-26T16:42:18.186Z|I-OCEAN7-304-0616641|  24.33   9.318  36.233  33.731 1486.1996    93.6    8.65 09:39:55.56M
2019-02-26T16:42:23.246Z|I-OCEAN7-304-0616641|  24.32   9.318  36.232  33.731 1486.1995    93.4    8.63 09:40:00.63M
2019-02-26T16:42:28.316Z|I-OCEAN7-304-0616641|  24.32   9.318  36.231  33.730 1486.1979    93.3    8.61 09:40:05.69M
2019-02-26T16:42:33.377Z|I-OCEAN7-304-0616641|  24.27   9.318  36.231  33.729 1486.1962    93.2    8.61 09:40:10.76M
2019-02-26T16:42:38.442Z|I-OCEAN7-304-0616641|  24.28   9.318  36.230  33.729 1486.1959    93.2    8.60 09:40:15.82M
2019-02-26T16:42:43.507Z|I-OCEAN7-304-0616641|  24.30   9.317  36.230  33.729 1486.1957    93.2    8.60 09:40:20.88M
2019-02-26T16:42:48.572Z|I-OCEAN7-304-0616641|  24.31   9.318  36.230  33.728 1486.1957    93.0    8.59 09:40:25.95M
2019-02-26T16:42:53.638Z|I-OCEAN7-304-0616641|  24.30   9.318  36.229  33.727 1486.1958    92.9    8.58 09:40:31.03M
2019-02-26T16:42:58.703Z|I-OCEAN7-304-0616641|  24.30   9.318  36.229  33.728 1486.1960    92.8    8.57 09:40:36.10M