2019-02-26T16:37:04.171Z|I-OCEAN7-304-0616641|  24.28   9.319  36.232  33.729 1486.2012    95.6    8.83 09:34:41.54M
2019-02-26T16:37:09.237Z|I-OCEAN7-304-0616641|  24.34   9.319  36.232  33.730 1486.2018    95.8    8.84 09:34:46.60M
2019-02-26T16:37:14.302Z|I-OCEAN7-304-0616641|  24.26   9.319  36.232  33.729 1486.2002    95.9    8.85 09:34:51.66M
2019-02-26T16:37:19.367Z|I-OCEAN7-304-0616641|  24.31   9.319  36.231  33.729 1486.1996    95.8    8.85 09:34:56.73M
2019-02-26T16:37:24.427Z|I-OCEAN7-304-0616641|  24.32   9.318  36.231  33.729 1486.1998    95.5    8.81 09:35:01.79M
2019-02-26T16:37:29.492Z|I-OCEAN7-304-0616641|  24.26   9.319  36.232  33.730 1486.2003    95.1    8.79 09:35:06.86M
2019-02-26T16:37:34.558Z|I-OCEAN7-304-0616641|  24.39   9.319  36.232  33.729 1486.2030    95.0    8.77 09:35:11.92M
2019-02-26T16:37:39.623Z|I-OCEAN7-304-0616641|  24.24   9.319  36.233  33.730 1486.2017    95.1    8.78 09:35:17.00M
2019-02-26T16:37:44.688Z|I-OCEAN7-304-0616641|  24.31   9.319  36.233  33.731 1486.2031    95.0    8.77 09:35:22.07M
2019-02-26T16:37:49.753Z|I-OCEAN7-304-0616641|  24.30   9.319  36.233  33.731 1486.2024    94.9    8.77 09:35:27.13M
2019-02-26T16:37:54.814Z|I-OCEAN7-304-0616641|  24.30   9.318  36.234  33.732 1486.2023    94.6    8.74 09:35:32.19M
2019-02-26T16:37:59.884Z|I-OCEAN7-304-0616641|  24.30   9.318  36.234  33.732 1486.2024    94.2    8.70 09:35:37.25M