2019-02-26T16:35:02.616Z|I-OCEAN7-304-0616641|  24.22   9.319  36.235  33.732 1486.2035    94.1    8.69 09:32:39.97M
2019-02-26T16:35:07.681Z|I-OCEAN7-304-0616641|  24.30   9.319  36.234  33.732 1486.2036    94.7    8.74 09:32:45.05M
2019-02-26T16:35:12.746Z|I-OCEAN7-304-0616641|  24.30   9.318  36.234  33.732 1486.2031    94.8    8.76 09:32:50.12M
2019-02-26T16:35:17.806Z|I-OCEAN7-304-0616641|  24.30   9.318  36.234  33.733 1486.2034    94.6    8.74 09:32:55.18M
2019-02-26T16:35:22.872Z|I-OCEAN7-304-0616641|  24.30   9.318  36.235  33.733 1486.2029    94.3    8.71 09:33:00.24M
2019-02-26T16:35:27.942Z|I-OCEAN7-304-0616641|  24.37   9.318  36.235  33.733 1486.2039    94.1    8.69 09:33:05.31M
2019-02-26T16:35:33.002Z|I-OCEAN7-304-0616641|  24.28   9.318  36.234  33.733 1486.2010    94.1    8.69 09:33:10.37M
2019-02-26T16:35:38.072Z|I-OCEAN7-304-0616641|  24.28   9.317  36.234  33.733 1486.1996    93.9    8.67 09:33:15.43M
2019-02-26T16:35:43.138Z|I-OCEAN7-304-0616641|  24.24   9.317  36.234  33.733 1486.1986    94.0    8.68 09:33:20.50M
2019-02-26T16:35:48.198Z|I-OCEAN7-304-0616641|  24.31   9.317  36.234  33.733 1486.2000    94.0    8.68 09:33:25.56M
2019-02-26T16:35:53.263Z|I-OCEAN7-304-0616641|  24.25   9.318  36.234  33.733 1486.2001    94.2    8.70 09:33:30.63M
2019-02-26T16:35:58.328Z|I-OCEAN7-304-0616641|  24.31   9.318  36.234  33.733 1486.2013    94.2    8.70 09:33:35.69M