2019-02-26T16:33:01.060Z|I-OCEAN7-304-0616641|  24.34   9.320  36.238  33.734 1486.2135    93.0    8.59 09:30:38.42M
2019-02-26T16:33:06.130Z|I-OCEAN7-304-0616641|  24.23   9.320  36.238  33.734 1486.2112    93.2    8.61 09:30:43.48M
2019-02-26T16:33:11.190Z|I-OCEAN7-304-0616641|  24.31   9.320  36.238  33.734 1486.2122    93.2    8.61 09:30:48.55M
2019-02-26T16:33:16.256Z|I-OCEAN7-304-0616641|  24.30   9.320  36.238  33.735 1486.2119    93.5    8.63 09:30:53.61M
2019-02-26T16:33:21.321Z|I-OCEAN7-304-0616641|  24.27   9.320  36.238  33.734 1486.2111    93.5    8.63 09:30:58.67M
2019-02-26T16:33:26.386Z|I-OCEAN7-304-0616641|  24.27   9.320  36.238  33.734 1486.2112    93.4    8.63 09:31:03.74M
2019-02-26T16:33:31.451Z|I-OCEAN7-304-0616641|  24.28   9.320  36.237  33.734 1486.2111    93.2    8.61 09:31:08.80M
2019-02-26T16:33:36.517Z|I-OCEAN7-304-0616641|  24.37   9.320  36.237  33.734 1486.2126    93.2    8.61 09:31:13.87M
2019-02-26T16:33:41.582Z|I-OCEAN7-304-0616641|  24.30   9.320  36.237  33.734 1486.2109    93.1    8.60 09:31:18.93M
2019-02-26T16:33:46.647Z|I-OCEAN7-304-0616641|  24.23   9.320  36.237  33.734 1486.2095    92.9    8.58 09:31:24.01M
2019-02-26T16:33:51.707Z|I-OCEAN7-304-0616641|  24.23   9.320  36.237  33.734 1486.2092    92.9    8.57 09:31:29.08M
2019-02-26T16:33:56.778Z|I-OCEAN7-304-0616641|  24.23   9.319  36.237  33.734 1486.2086    92.9    8.57 09:31:34.14M