2019-02-26T16:31:04.574Z|I-OCEAN7-304-0616641|  24.25   9.321  36.234  33.730 1486.2090    93.0    8.59 09:28:41.91M
2019-02-26T16:31:09.640Z|I-OCEAN7-304-0616641|  24.25   9.321  36.234  33.729 1486.2086    93.0    8.59 09:28:47.00M
2019-02-26T16:31:14.700Z|I-OCEAN7-304-0616641|  24.25   9.321  36.234  33.729 1486.2084    93.0    8.59 09:28:52.06M
2019-02-26T16:31:19.770Z|I-OCEAN7-304-0616641|  24.24   9.321  36.234  33.729 1486.2081    93.2    8.61 09:28:57.13M
2019-02-26T16:31:24.830Z|I-OCEAN7-304-0616641|  24.29   9.321  36.233  33.729 1486.2084    93.3    8.61 09:29:02.19M
2019-02-26T16:31:29.901Z|I-OCEAN7-304-0616641|  24.24   9.321  36.233  33.728 1486.2075    93.1    8.59 09:29:07.25M
2019-02-26T16:31:34.961Z|I-OCEAN7-304-0616641|  24.32   9.321  36.233  33.728 1486.2090    92.9    8.58 09:29:12.32M
2019-02-26T16:31:40.026Z|I-OCEAN7-304-0616641|  24.26   9.321  36.233  33.728 1486.2084    93.0    8.59 09:29:17.38M
2019-02-26T16:31:45.091Z|I-OCEAN7-304-0616641|  24.26   9.321  36.233  33.728 1486.2083    93.2    8.60 09:29:22.44M
2019-02-26T16:31:50.152Z|I-OCEAN7-304-0616641|  24.26   9.321  36.234  33.729 1486.2090    93.2    8.61 09:29:27.51M
2019-02-26T16:31:55.222Z|I-OCEAN7-304-0616641|  24.26   9.321  36.234  33.729 1486.2095    93.2    8.61 09:29:32.57M