2019-02-26T16:22:02.646Z|I-OCEAN7-304-0616641|  24.19   9.324  36.247  33.740 1486.2307    91.8    8.47 09:19:39.96M
2019-02-26T16:22:07.711Z|I-OCEAN7-304-0616641|  24.24   9.323  36.247  33.741 1486.2308    92.0    8.49 09:19:45.04M
2019-02-26T16:22:12.771Z|I-OCEAN7-304-0616641|  24.23   9.323  36.247  33.741 1486.2302    92.3    8.52 09:19:50.11M
2019-02-26T16:22:17.837Z|I-OCEAN7-304-0616641|  24.23   9.323  36.247  33.740 1486.2301    92.6    8.55 09:19:55.17M
2019-02-26T16:22:22.902Z|I-OCEAN7-304-0616641|  24.25   9.323  36.247  33.741 1486.2297    93.1    8.60 09:20:00.23M
2019-02-26T16:22:27.967Z|I-OCEAN7-304-0616641|  24.25   9.323  36.247  33.741 1486.2289    93.3    8.61 09:20:05.30M
2019-02-26T16:22:33.032Z|I-OCEAN7-304-0616641|  24.25   9.323  36.247  33.741 1486.2295    93.4    8.63 09:20:10.36M
2019-02-26T16:22:38.097Z|I-OCEAN7-304-0616641|  24.26   9.323  36.247  33.741 1486.2297    93.4    8.62 09:20:15.42M
2019-02-26T16:22:43.163Z|I-OCEAN7-304-0616641|  24.23   9.323  36.247  33.741 1486.2290    93.2    8.60 09:20:20.49M
2019-02-26T16:22:48.228Z|I-OCEAN7-304-0616641|  24.31   9.323  36.247  33.741 1486.2303    93.0    8.59 09:20:25.55M
2019-02-26T16:22:53.293Z|I-OCEAN7-304-0616641|  24.25   9.323  36.247  33.741 1486.2301    92.9    8.58 09:20:30.62M
2019-02-26T16:22:58.358Z|I-OCEAN7-304-0616641|  24.25   9.323  36.247  33.741 1486.2308    92.9    8.57 09:20:35.68M