2019-02-26T16:20:01.092Z|I-OCEAN7-304-0616641|  24.28   9.325  36.243  33.735 1486.2313    93.3    8.61 09:17:38.41M
2019-02-26T16:20:06.157Z|I-OCEAN7-304-0616641|  24.26   9.325  36.244  33.735 1486.2321    93.4    8.62 09:17:43.47M
2019-02-26T16:20:11.222Z|I-OCEAN7-304-0616641|  24.18   9.326  36.244  33.736 1486.2323    93.4    8.62 09:17:48.54M
2019-02-26T16:20:16.287Z|I-OCEAN7-304-0616641|  24.32   9.326  36.245  33.736 1486.2356    93.6    8.64 09:17:53.60M
2019-02-26T16:20:21.353Z|I-OCEAN7-304-0616641|  24.13   9.326  36.244  33.736 1486.2312    94.2    8.70 09:17:58.66M
2019-02-26T16:20:26.418Z|I-OCEAN7-304-0616641|  24.31   9.326  36.244  33.735 1486.2333    94.5    8.73 09:18:03.73M
2019-02-26T16:20:31.478Z|I-OCEAN7-304-0616641|  24.26   9.325  36.243  33.735 1486.2317    94.6    8.74 09:18:08.79M
2019-02-26T16:20:36.543Z|I-OCEAN7-304-0616641|  24.26   9.325  36.243  33.735 1486.2313    94.4    8.72 09:18:13.85M
2019-02-26T16:20:41.603Z|I-OCEAN7-304-0616641|  24.27   9.325  36.243  33.735 1486.2310    94.3    8.71 09:18:18.92M
2019-02-26T16:20:46.673Z|I-OCEAN7-304-0616641|  24.27   9.325  36.242  33.734 1486.2296    94.0    8.68 09:18:24.00M
2019-02-26T16:20:51.739Z|I-OCEAN7-304-0616641|  24.27   9.325  36.242  33.734 1486.2288    93.6    8.64 09:18:29.07M
2019-02-26T16:20:56.804Z|I-OCEAN7-304-0616641|  24.27   9.325  36.241  33.734 1486.2279    93.3    8.61 09:18:34.13M