2019-02-26T16:18:04.603Z|I-OCEAN7-304-0616641|  24.22   9.325  36.243  33.736 1486.2300    93.4    8.63 09:15:41.91M
2019-02-26T16:18:09.668Z|I-OCEAN7-304-0616641|  24.23   9.325  36.243  33.735 1486.2296    93.2    8.60 09:15:46.97M
2019-02-26T16:18:14.733Z|I-OCEAN7-304-0616641|  24.31   9.325  36.243  33.735 1486.2302    93.0    8.59 09:15:52.05M
2019-02-26T16:18:19.799Z|I-OCEAN7-304-0616641|  24.29   9.324  36.243  33.735 1486.2289    93.1    8.60 09:15:57.11M
2019-02-26T16:18:24.863Z|I-OCEAN7-304-0616641|  24.23   9.324  36.242  33.736 1486.2263    93.1    8.60 09:16:02.18M
2019-02-26T16:18:29.928Z|I-OCEAN7-304-0616641|  24.31   9.324  36.242  33.735 1486.2257    93.0    8.59 09:16:07.24M
2019-02-26T16:18:34.994Z|I-OCEAN7-304-0616641|  24.30   9.323  36.242  33.735 1486.2251    93.1    8.59 09:16:12.31M
2019-02-26T16:18:40.054Z|I-OCEAN7-304-0616641|  24.29   9.323  36.241  33.735 1486.2242    92.9    8.58 09:16:17.37M
2019-02-26T16:18:45.124Z|I-OCEAN7-304-0616641|  24.30   9.323  36.241  33.735 1486.2241    92.9    8.58 09:16:22.43M
2019-02-26T16:18:50.184Z|I-OCEAN7-304-0616641|  24.22   9.323  36.241  33.735 1486.2225    93.0    8.59 09:16:27.50M
2019-02-26T16:18:55.250Z|I-OCEAN7-304-0616641|  24.32   9.323  36.240  33.734 1486.2230    93.0    8.59 09:16:32.56M