2019-02-26T16:07:01.389Z|I-OCEAN7-304-0616641|  24.20   9.330  36.248  33.736 1486.2479    92.9    8.57 09:04:38.66M
2019-02-26T16:07:06.454Z|I-OCEAN7-304-0616641|  24.22   9.330  36.248  33.736 1486.2485    92.6    8.55 09:04:43.72M
2019-02-26T16:07:11.519Z|I-OCEAN7-304-0616641|  24.29   9.330  36.248  33.736 1486.2502    92.3    8.52 09:04:48.79M
2019-02-26T16:07:16.584Z|I-OCEAN7-304-0616641|  24.17   9.330  36.249  33.736 1486.2496    92.7    8.55 09:04:53.85M
2019-02-26T16:07:21.649Z|I-OCEAN7-304-0616641|  24.26   9.330  36.249  33.736 1486.2510    92.8    8.57 09:04:58.91M
2019-02-26T16:07:26.715Z|I-OCEAN7-304-0616641|  24.21   9.330  36.249  33.736 1486.2498    93.3    8.61 09:05:04.00M
2019-02-26T16:07:31.775Z|I-OCEAN7-304-0616641|  24.29   9.330  36.249  33.736 1486.2512    93.5    8.63 09:05:09.06M
2019-02-26T16:07:36.845Z|I-OCEAN7-304-0616641|  24.23   9.330  36.249  33.736 1486.2505    93.6    8.64 09:05:14.12M
2019-02-26T16:07:41.910Z|I-OCEAN7-304-0616641|  24.28   9.330  36.249  33.737 1486.2520    93.6    8.64 09:05:19.19M
2019-02-26T16:07:46.970Z|I-OCEAN7-304-0616641|  24.20   9.330  36.249  33.737 1486.2506    93.7    8.65 09:05:24.25M
2019-02-26T16:07:52.036Z|I-OCEAN7-304-0616641|  24.20   9.330  36.250  33.737 1486.2509    93.7    8.65 09:05:29.32M
2019-02-26T16:07:57.101Z|I-OCEAN7-304-0616641|  24.21   9.330  36.250  33.738 1486.2501    93.8    8.66 09:05:34.38M