2019-02-26T15:58:04.527Z|I-OCEAN7-304-0616641|  24.26   9.339  36.259  33.738 1486.2867    93.3    8.62 08:55:41.77M
2019-02-26T15:58:09.597Z|I-OCEAN7-304-0616641|  24.32   9.339  36.260  33.739 1486.2881    93.6    8.64 08:55:46.83M
2019-02-26T15:58:14.658Z|I-OCEAN7-304-0616641|  24.27   9.339  36.260  33.740 1486.2872    93.5    8.63 08:55:51.89M
2019-02-26T15:58:19.723Z|I-OCEAN7-304-0616641|  24.29   9.339  36.261  33.740 1486.2870    93.4    8.62 08:55:56.96M
2019-02-26T15:58:24.788Z|I-OCEAN7-304-0616641|  24.18   9.338  36.261  33.741 1486.2850    93.4    8.62 08:56:02.04M
2019-02-26T15:58:29.853Z|I-OCEAN7-304-0616641|  24.25   9.338  36.261  33.741 1486.2850    93.4    8.62 08:56:07.11M
2019-02-26T15:58:34.913Z|I-OCEAN7-304-0616641|  24.25   9.338  36.260  33.741 1486.2841    93.7    8.65 08:56:12.17M
2019-02-26T15:58:39.984Z|I-OCEAN7-304-0616641|  24.25   9.338  36.261  33.741 1486.2839    93.5    8.63 08:56:17.23M
2019-02-26T15:58:45.049Z|I-OCEAN7-304-0616641|  24.29   9.338  36.261  33.742 1486.2853    93.3    8.61 08:56:22.30M
2019-02-26T15:58:50.114Z|I-OCEAN7-304-0616641|  24.24   9.338  36.262  33.743 1486.2858    93.5    8.63 08:56:27.36M
2019-02-26T15:58:55.179Z|I-OCEAN7-304-0616641|  24.26   9.338  36.262  33.743 1486.2865    93.5    8.63 08:56:32.42M