2019-02-26T15:39:04.967Z|I-OCEAN7-304-0616641|  24.26   9.347  36.282  33.754 1486.3361    92.7    8.55 08:36:42.16M
2019-02-26T15:39:10.032Z|I-OCEAN7-304-0616641|  24.21   9.347  36.282  33.754 1486.3348    92.6    8.54 08:36:47.22M
2019-02-26T15:39:15.097Z|I-OCEAN7-304-0616641|  24.26   9.347  36.282  33.755 1486.3350    92.6    8.54 08:36:52.28M
2019-02-26T15:39:20.162Z|I-OCEAN7-304-0616641|  24.17   9.347  36.282  33.755 1486.3323    92.6    8.54 08:36:57.35M
2019-02-26T15:39:25.223Z|I-OCEAN7-304-0616641|  24.24   9.347  36.281  33.755 1486.3328    92.4    8.52 08:37:02.41M
2019-02-26T15:39:30.288Z|I-OCEAN7-304-0616641|  24.24   9.346  36.281  33.754 1486.3317    92.5    8.53 08:37:07.47M
2019-02-26T15:39:35.358Z|I-OCEAN7-304-0616641|  24.20   9.346  36.281  33.754 1486.3304    92.4    8.52 08:37:12.54M
2019-02-26T15:39:40.418Z|I-OCEAN7-304-0616641|  24.27   9.346  36.280  33.753 1486.3298    92.3    8.52 08:37:17.60M
2019-02-26T15:39:45.483Z|I-OCEAN7-304-0616641|  24.27   9.346  36.279  33.753 1486.3284    92.5    8.53 08:37:22.66M
2019-02-26T15:39:50.549Z|I-OCEAN7-304-0616641|  24.25   9.346  36.274  33.747 1486.3209    92.4    8.53 08:37:27.73M
2019-02-26T15:39:55.614Z|I-OCEAN7-304-0616641|  24.20   9.346  36.273  33.747 1486.3187    92.5    8.53 08:37:32.79M