2019-02-26T15:30:03.040Z|I-OCEAN7-304-0616641|  24.28   9.350  36.282  33.752 1486.3419    93.5    8.63 08:27:40.20M
2019-02-26T15:30:08.101Z|I-OCEAN7-304-0616641|  24.34   9.350  36.282  33.752 1486.3429    93.4    8.62 08:27:45.26M
2019-02-26T15:30:13.166Z|I-OCEAN7-304-0616641|  24.34   9.350  36.282  33.752 1486.3429    93.5    8.63 08:27:50.32M
2019-02-26T15:30:18.231Z|I-OCEAN7-304-0616641|  24.29   9.350  36.281  33.751 1486.3420    93.4    8.62 08:27:55.39M
2019-02-26T15:30:23.297Z|I-OCEAN7-304-0616641|  24.31   9.350  36.282  33.751 1486.3434    93.3    8.61 08:28:00.45M
2019-02-26T15:30:28.362Z|I-OCEAN7-304-0616641|  24.32   9.350  36.282  33.751 1486.3441    93.4    8.62 08:28:05.51M
2019-02-26T15:30:33.472Z|I-OCEAN7-304-0616641|  24.29   9.351  36.282  33.751 1486.3441    93.2    8.60 08:28:10.58M
2019-02-26T15:30:38.492Z|I-OCEAN7-304-0616641|  24.29   9.351  36.282  33.751 1486.3453    93.1    8.59 08:28:15.69M
2019-02-26T15:30:43.552Z|I-OCEAN7-304-0616641|  24.23   9.351  36.282  33.751 1486.3446    93.2    8.59 08:28:20.71M
2019-02-26T15:30:48.622Z|I-OCEAN7-304-0616641|  24.23   9.351  36.282  33.751 1486.3450    92.9    8.58 08:28:25.77M
2019-02-26T15:30:53.687Z|I-OCEAN7-304-0616641|  24.30   9.351  36.282  33.751 1486.3464    92.7    8.55 08:28:30.83M
2019-02-26T15:30:58.748Z|I-OCEAN7-304-0616641|  24.30   9.351  36.282  33.751 1486.3462    92.5    8.54 08:28:35.90M