2019-02-26T15:26:05.001Z|I-OCEAN7-304-0616641|  24.29   9.350  36.283  33.753 1486.3450    94.5    8.72 08:23:42.14M
2019-02-26T15:26:10.061Z|I-OCEAN7-304-0616641|  24.21   9.350  36.283  33.752 1486.3428    94.3    8.70 08:23:47.21M
2019-02-26T15:26:15.126Z|I-OCEAN7-304-0616641|  24.37   9.350  36.283  33.753 1486.3451    94.1    8.69 08:23:52.27M
2019-02-26T15:26:20.192Z|I-OCEAN7-304-0616641|  24.27   9.350  36.283  33.753 1486.3436    94.3    8.71 08:23:57.34M
2019-02-26T15:26:25.257Z|I-OCEAN7-304-0616641|  24.33   9.350  36.283  33.753 1486.3444    94.3    8.70 08:24:02.40M
2019-02-26T15:26:30.322Z|I-OCEAN7-304-0616641|  24.27   9.350  36.284  33.754 1486.3433    94.4    8.71 08:24:07.46M
2019-02-26T15:26:35.387Z|I-OCEAN7-304-0616641|  24.27   9.349  36.283  33.754 1486.3425    94.2    8.69 08:24:12.53M
2019-02-26T15:26:40.447Z|I-OCEAN7-304-0616641|  24.29   9.349  36.283  33.754 1486.3417    94.2    8.69 08:24:17.59M
2019-02-26T15:26:45.513Z|I-OCEAN7-304-0616641|  24.29   9.349  36.283  33.754 1486.3406    94.2    8.69 08:24:22.65M
2019-02-26T15:26:50.578Z|I-OCEAN7-304-0616641|  24.29   9.348  36.283  33.754 1486.3400    94.1    8.68 08:24:27.72M
2019-02-26T15:26:55.643Z|I-OCEAN7-304-0616641|  24.28   9.349  36.283  33.754 1486.3401    93.8    8.66 08:24:32.78M