2019-02-26T15:19:04.624Z|I-OCEAN7-304-0616641|  24.33   9.351  36.285  33.754 1486.3496    93.2    8.60 08:16:41.74M
2019-02-26T15:19:09.690Z|I-OCEAN7-304-0616641|  24.33   9.351  36.285  33.754 1486.3497    93.1    8.59 08:16:46.80M
2019-02-26T15:19:14.755Z|I-OCEAN7-304-0616641|  24.31   9.351  36.284  33.753 1486.3485    93.1    8.59 08:16:51.86M
2019-02-26T15:19:19.820Z|I-OCEAN7-304-0616641|  24.31   9.351  36.284  33.752 1486.3474    93.3    8.61 08:16:56.93M
2019-02-26T15:19:24.885Z|I-OCEAN7-304-0616641|  24.24   9.351  36.283  33.752 1486.3458    93.5    8.62 08:17:02.01M
2019-02-26T15:19:29.950Z|I-OCEAN7-304-0616641|  24.41   9.351  36.283  33.751 1486.3479    93.5    8.63 08:17:07.08M
2019-02-26T15:19:35.016Z|I-OCEAN7-304-0616641|  24.26   9.351  36.283  33.751 1486.3457    94.0    8.68 08:17:12.14M
2019-02-26T15:19:40.081Z|I-OCEAN7-304-0616641|  24.25   9.351  36.283  33.752 1486.3468    94.0    8.67 08:17:17.20M
2019-02-26T15:19:45.146Z|I-OCEAN7-304-0616641|  24.35   9.352  36.283  33.752 1486.3500    94.0    8.67 08:17:22.27M
2019-02-26T15:19:50.211Z|I-OCEAN7-304-0616641|  24.17   9.351  36.284  33.753 1486.3453    94.5    8.72 08:17:27.33M
2019-02-26T15:19:55.271Z|I-OCEAN7-304-0616641|  24.33   9.351  36.283  33.752 1486.3469    94.8    8.75 08:17:32.40M