2019-02-26T15:17:03.075Z|I-OCEAN7-304-0616641| 24.35 9.353 36.287 33.754 1486.3575 93.5 8.63 08:14:40.19M 2019-02-26T15:17:08.140Z|I-OCEAN7-304-0616641| 24.35 9.353 36.287 33.754 1486.3578 93.3 8.61 08:14:45.25M 2019-02-26T15:17:13.200Z|I-OCEAN7-304-0616641| 24.32 9.353 36.288 33.755 1486.3574 92.9 8.57 08:14:50.32M 2019-02-26T15:17:18.265Z|I-OCEAN7-304-0616641| 24.32 9.352 36.288 33.756 1486.3566 92.7 8.55 08:14:55.38M 2019-02-26T15:17:23.330Z|I-OCEAN7-304-0616641| 24.31 9.352 36.288 33.756 1486.3550 92.7 8.55 08:15:00.44M 2019-02-26T15:17:28.396Z|I-OCEAN7-304-0616641| 24.32 9.352 36.287 33.755 1486.3534 93.0 8.58 08:15:05.51M 2019-02-26T15:17:33.461Z|I-OCEAN7-304-0616641| 24.32 9.351 36.287 33.755 1486.3529 93.1 8.59 08:15:10.57M 2019-02-26T15:17:38.526Z|I-OCEAN7-304-0616641| 24.32 9.351 36.287 33.755 1486.3525 93.0 8.58 08:15:15.63M 2019-02-26T15:17:43.591Z|I-OCEAN7-304-0616641| 24.39 9.351 36.287 33.755 1486.3534 93.0 8.58 08:15:20.70M 2019-02-26T15:17:48.656Z|I-OCEAN7-304-0616641| 24.29 9.351 36.287 33.756 1486.3517 93.1 8.59 08:15:25.76M 2019-02-26T15:17:53.722Z|I-OCEAN7-304-0616641| 24.29 9.351 36.287 33.756 1486.3513 93.1 8.59 08:15:30.82M 2019-02-26T15:17:58.787Z|I-OCEAN7-304-0616641| 24.34 9.351 36.287 33.756 1486.3517 93.1 8.59 08:15:35.89M