2019-02-26T15:17:03.075Z|I-OCEAN7-304-0616641|  24.35   9.353  36.287  33.754 1486.3575    93.5    8.63 08:14:40.19M
2019-02-26T15:17:08.140Z|I-OCEAN7-304-0616641|  24.35   9.353  36.287  33.754 1486.3578    93.3    8.61 08:14:45.25M
2019-02-26T15:17:13.200Z|I-OCEAN7-304-0616641|  24.32   9.353  36.288  33.755 1486.3574    92.9    8.57 08:14:50.32M
2019-02-26T15:17:18.265Z|I-OCEAN7-304-0616641|  24.32   9.352  36.288  33.756 1486.3566    92.7    8.55 08:14:55.38M
2019-02-26T15:17:23.330Z|I-OCEAN7-304-0616641|  24.31   9.352  36.288  33.756 1486.3550    92.7    8.55 08:15:00.44M
2019-02-26T15:17:28.396Z|I-OCEAN7-304-0616641|  24.32   9.352  36.287  33.755 1486.3534    93.0    8.58 08:15:05.51M
2019-02-26T15:17:33.461Z|I-OCEAN7-304-0616641|  24.32   9.351  36.287  33.755 1486.3529    93.1    8.59 08:15:10.57M
2019-02-26T15:17:38.526Z|I-OCEAN7-304-0616641|  24.32   9.351  36.287  33.755 1486.3525    93.0    8.58 08:15:15.63M
2019-02-26T15:17:43.591Z|I-OCEAN7-304-0616641|  24.39   9.351  36.287  33.755 1486.3534    93.0    8.58 08:15:20.70M
2019-02-26T15:17:48.656Z|I-OCEAN7-304-0616641|  24.29   9.351  36.287  33.756 1486.3517    93.1    8.59 08:15:25.76M
2019-02-26T15:17:53.722Z|I-OCEAN7-304-0616641|  24.29   9.351  36.287  33.756 1486.3513    93.1    8.59 08:15:30.82M
2019-02-26T15:17:58.787Z|I-OCEAN7-304-0616641|  24.34   9.351  36.287  33.756 1486.3517    93.1    8.59 08:15:35.89M