2019-02-26T15:04:03.369Z|I-OCEAN7-304-0616641|  24.41   9.351  36.283  33.751 1486.3489    92.6    8.54 08:01:40.44M
2019-02-26T15:04:08.434Z|I-OCEAN7-304-0616641|  24.41   9.351  36.282  33.751 1486.3484    92.5    8.54 08:01:45.50M
2019-02-26T15:04:13.494Z|I-OCEAN7-304-0616641|  24.42   9.351  36.282  33.751 1486.3489    92.7    8.55 08:01:50.56M
2019-02-26T15:04:18.564Z|I-OCEAN7-304-0616641|  24.42   9.351  36.282  33.750 1486.3489    92.9    8.57 08:01:55.63M
2019-02-26T15:04:23.625Z|I-OCEAN7-304-0616641|  24.38   9.352  36.283  33.751 1486.3497    92.8    8.56 08:02:00.69M
2019-02-26T15:04:28.690Z|I-OCEAN7-304-0616641|  24.45   9.352  36.282  33.750 1486.3513    92.6    8.55 08:02:05.75M
2019-02-26T15:04:33.755Z|I-OCEAN7-304-0616641|  24.36   9.352  36.283  33.750 1486.3502    92.8    8.56 08:02:10.82M
2019-02-26T15:04:38.825Z|I-OCEAN7-304-0616641|  24.38   9.352  36.283  33.750 1486.3513    92.9    8.57 08:02:15.88M
2019-02-26T15:04:43.885Z|I-OCEAN7-304-0616641|  24.36   9.352  36.282  33.750 1486.3502    93.1    8.59 08:02:20.95M
2019-02-26T15:04:48.951Z|I-OCEAN7-304-0616641|  24.38   9.353  36.282  33.750 1486.3512    93.1    8.59 08:02:26.03M
2019-02-26T15:04:54.016Z|I-OCEAN7-304-0616641|  24.48   9.353  36.283  33.750 1486.3535    93.0    8.58 08:02:31.10M
2019-02-26T15:04:59.081Z|I-OCEAN7-304-0616641|  24.36   9.353  36.283  33.750 1486.3521    93.2    8.60 08:02:36.16M