2019-02-26T15:02:01.819Z|I-OCEAN7-304-0616641|  24.44   9.351  36.279  33.748 1486.3441    94.0    8.67 07:59:38.87M
2019-02-26T15:02:06.879Z|I-OCEAN7-304-0616641|  24.44   9.351  36.288  33.757 1486.3545    93.8    8.65 07:59:43.93M
2019-02-26T15:02:11.944Z|I-OCEAN7-304-0616641|  24.44   9.348  36.288  33.760 1486.3479    93.6    8.63 07:59:49.02M
2019-02-26T15:02:17.010Z|I-OCEAN7-304-0616641|  24.45   9.350  36.289  33.759 1486.3527    93.1    8.59 07:59:54.08M
2019-02-26T15:02:22.075Z|I-OCEAN7-304-0616641|  24.37   9.350  36.289  33.759 1486.3530    93.0    8.58 07:59:59.14M
2019-02-26T15:02:27.140Z|I-OCEAN7-304-0616641|  24.42   9.351  36.288  33.758 1486.3551    92.9    8.57 08:00:04.21M
2019-02-26T15:02:32.205Z|I-OCEAN7-304-0616641|  24.41   9.351  36.288  33.757 1486.3561    92.9    8.57 08:00:09.27M
2019-02-26T15:02:37.271Z|I-OCEAN7-304-0616641|  24.41   9.352  36.288  33.756 1486.3571    92.8    8.56 08:00:14.33M
2019-02-26T15:02:42.331Z|I-OCEAN7-304-0616641|  24.44   9.352  36.288  33.755 1486.3583    93.1    8.59 08:00:19.40M
2019-02-26T15:02:47.401Z|I-OCEAN7-304-0616641|  24.44   9.353  36.287  33.754 1486.3586    93.3    8.61 08:00:24.46M
2019-02-26T15:02:52.466Z|I-OCEAN7-304-0616641|  24.41   9.353  36.286  33.753 1486.3580    93.4    8.62 08:00:29.53M
2019-02-26T15:02:57.616Z|I-OCEAN7-304-0616641|  24.48   9.353  36.285  33.752 1486.3577    93.3    8.61 08:00:34.59M