2019-02-26T15:00:00.254Z|I-OCEAN7-304-0616641|  24.50   9.352  36.285  33.753 1486.3541    92.6    8.54 07:57:37.32M
2019-02-26T15:00:05.325Z|I-OCEAN7-304-0616641|  24.48   9.352  36.284  33.752 1486.3531    92.8    8.57 07:57:42.38M
2019-02-26T15:00:10.390Z|I-OCEAN7-304-0616641|  24.45   9.352  36.284  33.751 1486.3533    92.8    8.56 07:57:47.44M
2019-02-26T15:00:15.450Z|I-OCEAN7-304-0616641|  24.48   9.353  36.283  33.750 1486.3536    92.9    8.57 07:57:52.51M
2019-02-26T15:00:20.515Z|I-OCEAN7-304-0616641|  24.42   9.353  36.283  33.750 1486.3521    93.0    8.58 07:57:57.57M
2019-02-26T15:00:25.585Z|I-OCEAN7-304-0616641|  24.48   9.352  36.282  33.749 1486.3513    93.0    8.58 07:58:02.63M
2019-02-26T15:00:30.646Z|I-OCEAN7-304-0616641|  24.43   9.352  36.285  33.752 1486.3547    93.3    8.61 07:58:07.70M
2019-02-26T15:00:35.711Z|I-OCEAN7-304-0616641|  24.43   9.353  36.285  33.753 1486.3556    93.5    8.62 07:58:12.76M
2019-02-26T15:00:40.781Z|I-OCEAN7-304-0616641|  24.44   9.352  36.286  33.754 1486.3562    93.8    8.65 07:58:17.82M
2019-02-26T15:00:45.846Z|I-OCEAN7-304-0616641|  24.47   9.352  36.286  33.754 1486.3562    93.9    8.66 07:58:22.89M
2019-02-26T15:00:50.911Z|I-OCEAN7-304-0616641|  24.47   9.352  36.286  33.754 1486.3562    93.9    8.66 07:58:27.96M
2019-02-26T15:00:55.972Z|I-OCEAN7-304-0616641|  24.44   9.352  36.286  33.753 1486.3556    93.6    8.64 07:58:33.04M