2019-02-26T14:49:01.844Z|I-OCEAN7-304-0616641|  24.50   9.347  36.278  33.750 1486.3325    93.6    8.64 07:46:38.85M
2019-02-26T14:49:06.914Z|I-OCEAN7-304-0616641|  24.49   9.347  36.277  33.750 1486.3324    93.3    8.61 07:46:43.92M
2019-02-26T14:49:11.974Z|I-OCEAN7-304-0616641|  24.52   9.347  36.277  33.749 1486.3325    93.0    8.58 07:46:49.01M
2019-02-26T14:49:17.039Z|I-OCEAN7-304-0616641|  24.45   9.347  36.276  33.748 1486.3307    92.9    8.57 07:46:54.07M
2019-02-26T14:49:22.104Z|I-OCEAN7-304-0616641|  24.54   9.347  36.276  33.748 1486.3326    92.8    8.57 07:46:59.13M
2019-02-26T14:49:27.170Z|I-OCEAN7-304-0616641|  24.46   9.348  36.276  33.748 1486.3325    92.7    8.55 07:47:04.20M
2019-02-26T14:49:32.230Z|I-OCEAN7-304-0616641|  24.47   9.348  36.277  33.748 1486.3335    92.4    8.52 07:47:09.26M
2019-02-26T14:49:37.300Z|I-OCEAN7-304-0616641|  24.47   9.348  36.276  33.748 1486.3344    92.4    8.52 07:47:14.32M
2019-02-26T14:49:42.365Z|I-OCEAN7-304-0616641|  24.52   9.349  36.277  33.748 1486.3361    92.4    8.52 07:47:19.39M
2019-02-26T14:49:47.430Z|I-OCEAN7-304-0616641|  24.50   9.349  36.277  33.748 1486.3362    92.5    8.53 07:47:24.45M
2019-02-26T14:49:52.491Z|I-OCEAN7-304-0616641|  24.56   9.348  36.277  33.748 1486.3369    92.4    8.53 07:47:29.51M
2019-02-26T14:49:57.551Z|I-OCEAN7-304-0616641|  24.51   9.348  36.278  33.749 1486.3367    92.5    8.54 07:47:34.58M