2019-02-26T14:38:03.688Z|I-OCEAN7-304-0616641|  24.66   9.345  36.275  33.749 1486.3292    92.3    8.51 07:35:40.67M
2019-02-26T14:38:08.754Z|I-OCEAN7-304-0616641|  24.66   9.346  36.275  33.749 1486.3296    92.6    8.55 07:35:45.73M
2019-02-26T14:38:13.819Z|I-OCEAN7-304-0616641|  24.66   9.346  36.275  33.749 1486.3295    92.6    8.54 07:35:50.80M
2019-02-26T14:38:18.884Z|I-OCEAN7-304-0616641|  24.66   9.346  36.275  33.749 1486.3297    92.4    8.52 07:35:55.86M
2019-02-26T14:38:23.949Z|I-OCEAN7-304-0616641|  24.66   9.346  36.275  33.748 1486.3295    92.3    8.52 07:36:00.92M
2019-02-26T14:38:29.014Z|I-OCEAN7-304-0616641|  24.59   9.346  36.274  33.748 1486.3270    92.5    8.53 07:36:06.01M
2019-02-26T14:38:34.080Z|I-OCEAN7-304-0616641|  24.64   9.346  36.274  33.747 1486.3270    92.7    8.55 07:36:11.07M
2019-02-26T14:38:39.145Z|I-OCEAN7-304-0616641|  24.62   9.345  36.274  33.747 1486.3259    92.9    8.58 07:36:16.13M
2019-02-26T14:38:44.210Z|I-OCEAN7-304-0616641|  24.68   9.345  36.274  33.747 1486.3267    92.9    8.57 07:36:21.20M
2019-02-26T14:38:49.275Z|I-OCEAN7-304-0616641|  24.66   9.345  36.273  33.747 1486.3256    93.1    8.59 07:36:26.26M
2019-02-26T14:38:54.335Z|I-OCEAN7-304-0616641|  24.58   9.345  36.273  33.747 1486.3236    93.1    8.60 07:36:31.33M
2019-02-26T14:38:59.400Z|I-OCEAN7-304-0616641|  24.62   9.345  36.273  33.747 1486.3240    93.0    8.58 07:36:36.39M