2019-02-26T14:32:04.095Z|I-OCEAN7-304-0616641|  24.68   9.347  36.276  33.748 1486.3342    93.9    8.66 07:29:41.07M
2019-02-26T14:32:09.161Z|I-OCEAN7-304-0616641|  24.69   9.347  36.276  33.748 1486.3344    94.0    8.67 07:29:46.13M
2019-02-26T14:32:14.226Z|I-OCEAN7-304-0616641|  24.72   9.347  36.276  33.747 1486.3351    94.3    8.70 07:29:51.19M
2019-02-26T14:32:19.291Z|I-OCEAN7-304-0616641|  24.66   9.348  36.276  33.747 1486.3342    94.3    8.70 07:29:56.26M
2019-02-26T14:32:24.351Z|I-OCEAN7-304-0616641|  24.67   9.347  36.275  33.747 1486.3340    94.2    8.69 07:30:01.32M
2019-02-26T14:32:29.421Z|I-OCEAN7-304-0616641|  24.67   9.347  36.275  33.747 1486.3326    94.2    8.69 07:30:06.38M
2019-02-26T14:32:34.481Z|I-OCEAN7-304-0616641|  24.68   9.347  36.275  33.748 1486.3315    94.1    8.68 07:30:11.45M
2019-02-26T14:32:39.552Z|I-OCEAN7-304-0616641|  24.67   9.346  36.274  33.747 1486.3296    93.9    8.67 07:30:16.51M
2019-02-26T14:32:44.617Z|I-OCEAN7-304-0616641|  24.71   9.346  36.274  33.747 1486.3293    94.1    8.68 07:30:21.58M
2019-02-26T14:32:49.682Z|I-OCEAN7-304-0616641|  24.64   9.346  36.274  33.747 1486.3278    94.0    8.68 07:30:26.64M
2019-02-26T14:32:54.742Z|I-OCEAN7-304-0616641|  24.68   9.346  36.274  33.747 1486.3282    93.9    8.66 07:30:31.71M
2019-02-26T14:32:59.807Z|I-OCEAN7-304-0616641|  24.66   9.346  36.273  33.747 1486.3264    94.1    8.68 07:30:36.76M