2019-02-26T14:19:04.132Z|I-OCEAN7-304-0616641|  24.83   9.339  36.260  33.739 1486.2964    93.6    8.64 07:16:41.05M
2019-02-26T14:19:09.242Z|I-OCEAN7-304-0616641|  24.82   9.339  36.260  33.739 1486.2970    93.9    8.67 07:16:46.12M
2019-02-26T14:19:14.258Z|I-OCEAN7-304-0616641|  24.83   9.339  36.260  33.739 1486.2977    94.0    8.68 07:16:51.23M
2019-02-26T14:19:19.328Z|I-OCEAN7-304-0616641|  24.83   9.339  36.261  33.739 1486.2977    93.8    8.65 07:16:56.25M
2019-02-26T14:19:24.393Z|I-OCEAN7-304-0616641|  24.83   9.339  36.261  33.740 1486.2990    93.9    8.66 07:17:01.31M
2019-02-26T14:19:29.458Z|I-OCEAN7-304-0616641|  24.82   9.340  36.263  33.742 1486.3007    94.0    8.67 07:17:06.38M
2019-02-26T14:19:34.523Z|I-OCEAN7-304-0616641|  24.85   9.340  36.264  33.743 1486.3038    94.1    8.68 07:17:11.44M
2019-02-26T14:19:39.588Z|I-OCEAN7-304-0616641|  24.79   9.340  36.265  33.744 1486.3043    94.2    8.69 07:17:16.51M
2019-02-26T14:19:44.654Z|I-OCEAN7-304-0616641|  24.87   9.340  36.266  33.745 1486.3066    94.1    8.68 07:17:21.57M
2019-02-26T14:19:49.719Z|I-OCEAN7-304-0616641|  24.82   9.340  36.267  33.746 1486.3066    94.1    8.69 07:17:26.63M
2019-02-26T14:19:54.784Z|I-OCEAN7-304-0616641|  24.80   9.340  36.268  33.747 1486.3064    94.0    8.68 07:17:31.70M
2019-02-26T14:19:59.844Z|I-OCEAN7-304-0616641|  24.83   9.339  36.268  33.747 1486.3074    94.4    8.71 07:17:36.76M