2019-02-26T14:17:02.578Z|I-OCEAN7-304-0616641| 24.86 9.336 36.261 33.743 1486.2919 94.5 8.72 07:14:39.51M 2019-02-26T14:17:07.643Z|I-OCEAN7-304-0616641| 24.87 9.336 36.261 33.743 1486.2920 94.1 8.69 07:14:44.55M 2019-02-26T14:17:12.708Z|I-OCEAN7-304-0616641| 24.86 9.337 36.261 33.743 1486.2925 93.8 8.65 07:14:49.61M 2019-02-26T14:17:17.773Z|I-OCEAN7-304-0616641| 24.78 9.337 36.262 33.743 1486.2917 93.4 8.62 07:14:54.68M 2019-02-26T14:17:22.839Z|I-OCEAN7-304-0616641| 24.86 9.337 36.262 33.744 1486.2933 93.4 8.62 07:14:59.74M 2019-02-26T14:17:27.899Z|I-OCEAN7-304-0616641| 24.81 9.337 36.262 33.744 1486.2920 93.6 8.64 07:15:04.81M 2019-02-26T14:17:32.964Z|I-OCEAN7-304-0616641| 24.81 9.337 36.262 33.744 1486.2925 93.7 8.65 07:15:09.87M 2019-02-26T14:17:38.029Z|I-OCEAN7-304-0616641| 24.81 9.336 36.262 33.744 1486.2913 93.9 8.67 07:15:14.93M 2019-02-26T14:17:43.094Z|I-OCEAN7-304-0616641| 24.81 9.336 36.262 33.743 1486.2906 94.2 8.69 07:15:20.02M 2019-02-26T14:17:48.159Z|I-OCEAN7-304-0616641| 24.81 9.336 36.262 33.743 1486.2906 94.3 8.70 07:15:25.08M 2019-02-26T14:17:53.225Z|I-OCEAN7-304-0616641| 24.76 9.336 36.262 33.743 1486.2896 94.3 8.71 07:15:30.14M 2019-02-26T14:17:58.290Z|I-OCEAN7-304-0616641| 24.82 9.336 36.262 33.744 1486.2914 94.2 8.70 07:15:35.21M