2019-02-26T13:57:02.496Z|I-OCEAN7-304-0616641| 25.15 9.340 36.267 33.745 1486.3130 93.6 8.64 06:54:39.34M 2019-02-26T13:57:07.557Z|I-OCEAN7-304-0616641| 25.08 9.340 36.267 33.745 1486.3124 93.5 8.63 06:54:44.41M 2019-02-26T13:57:12.627Z|I-OCEAN7-304-0616641| 25.09 9.341 36.267 33.745 1486.3135 93.3 8.61 06:54:49.47M 2019-02-26T13:57:17.692Z|I-OCEAN7-304-0616641| 25.04 9.341 36.267 33.744 1486.3137 93.3 8.61 06:54:54.53M 2019-02-26T13:57:22.752Z|I-OCEAN7-304-0616641| 25.12 9.341 36.267 33.744 1486.3162 93.3 8.61 06:54:59.60M 2019-02-26T13:57:27.817Z|I-OCEAN7-304-0616641| 25.00 9.342 36.267 33.744 1486.3140 93.4 8.62 06:55:04.66M 2019-02-26T13:57:32.883Z|I-OCEAN7-304-0616641| 25.04 9.342 36.267 33.743 1486.3156 93.3 8.61 06:55:09.72M 2019-02-26T13:57:37.948Z|I-OCEAN7-304-0616641| 25.04 9.342 36.267 33.743 1486.3156 93.4 8.62 06:55:14.79M 2019-02-26T13:57:43.013Z|I-OCEAN7-304-0616641| 25.05 9.342 36.267 33.744 1486.3174 93.2 8.61 06:55:19.85M 2019-02-26T13:57:48.078Z|I-OCEAN7-304-0616641| 25.00 9.342 36.268 33.744 1486.3171 93.1 8.59 06:55:24.91M 2019-02-26T13:57:53.144Z|I-OCEAN7-304-0616641| 25.08 9.342 36.268 33.745 1486.3177 93.0 8.58 06:55:30.00M 2019-02-26T13:57:58.209Z|I-OCEAN7-304-0616641| 25.09 9.344 36.268 33.743 1486.3232 93.0 8.59 06:55:35.06M