2019-02-26T13:33:04.106Z|I-OCEAN7-304-0616641|  25.36   9.349  36.280  33.750 1486.3533    92.4    8.53 06:30:40.87M
2019-02-26T13:33:09.171Z|I-OCEAN7-304-0616641|  25.24   9.348  36.280  33.750 1486.3507    92.8    8.57 06:30:45.93M
2019-02-26T13:33:14.236Z|I-OCEAN7-304-0616641|  25.34   9.350  36.279  33.749 1486.3549    93.1    8.59 06:30:51.02M
2019-02-26T13:33:19.297Z|I-OCEAN7-304-0616641|  25.29   9.350  36.279  33.748 1486.3535    93.6    8.63 06:30:56.08M
2019-02-26T13:33:24.457Z|I-OCEAN7-304-0616641|  25.29   9.350  36.278  33.747 1486.3536    93.5    8.63 06:31:01.15M
2019-02-26T13:33:29.432Z|I-OCEAN7-304-0616641|  25.29   9.350  36.277  33.746 1486.3527    93.2    8.60 06:31:06.30M
2019-02-26T13:33:34.497Z|I-OCEAN7-304-0616641|  25.33   9.350  36.277  33.746 1486.3528    93.1    8.59 06:31:11.27M
2019-02-26T13:33:39.558Z|I-OCEAN7-304-0616641|  25.25   9.350  36.277  33.746 1486.3510    93.2    8.60 06:31:16.34M
2019-02-26T13:33:44.623Z|I-OCEAN7-304-0616641|  25.26   9.350  36.276  33.745 1486.3513    93.2    8.60 06:31:21.40M
2019-02-26T13:33:49.688Z|I-OCEAN7-304-0616641|  25.25   9.350  36.276  33.745 1486.3513    93.2    8.60 06:31:26.47M
2019-02-26T13:33:54.753Z|I-OCEAN7-304-0616641|  25.25   9.350  36.276  33.745 1486.3512    93.2    8.60 06:31:31.53M
2019-02-26T13:33:59.819Z|I-OCEAN7-304-0616641|  25.26   9.350  36.277  33.746 1486.3505    93.2    8.60 06:31:36.59M