2019-02-26T13:20:04.135Z|I-OCEAN7-304-0616641| 25.43 9.346 36.276 33.749 1486.3441 93.8 8.66 06:17:40.86M 2019-02-26T13:20:09.200Z|I-OCEAN7-304-0616641| 25.43 9.346 36.276 33.749 1486.3433 93.8 8.65 06:17:45.93M 2019-02-26T13:20:14.265Z|I-OCEAN7-304-0616641| 25.32 9.346 36.276 33.750 1486.3406 93.6 8.64 06:17:51.01M 2019-02-26T13:20:19.330Z|I-OCEAN7-304-0616641| 25.39 9.345 36.277 33.750 1486.3413 93.4 8.62 06:17:56.07M 2019-02-26T13:20:24.396Z|I-OCEAN7-304-0616641| 25.34 9.345 36.276 33.750 1486.3397 93.3 8.61 06:18:01.14M 2019-02-26T13:20:29.461Z|I-OCEAN7-304-0616641| 25.41 9.345 36.276 33.749 1486.3405 93.3 8.61 06:18:06.20M 2019-02-26T13:20:34.526Z|I-OCEAN7-304-0616641| 25.36 9.345 36.276 33.750 1486.3395 93.4 8.62 06:18:11.27M 2019-02-26T13:20:39.586Z|I-OCEAN7-304-0616641| 25.42 9.345 36.276 33.750 1486.3397 93.3 8.61 06:18:16.33M 2019-02-26T13:20:44.652Z|I-OCEAN7-304-0616641| 25.40 9.345 36.276 33.750 1486.3394 93.5 8.62 06:18:21.39M 2019-02-26T13:20:49.717Z|I-OCEAN7-304-0616641| 25.37 9.345 36.275 33.749 1486.3385 93.4 8.62 06:18:26.46M 2019-02-26T13:20:54.782Z|I-OCEAN7-304-0616641| 25.37 9.345 36.275 33.750 1486.3379 93.6 8.63 06:18:31.52M 2019-02-26T13:20:59.847Z|I-OCEAN7-304-0616641| 25.38 9.344 36.275 33.749 1486.3369 93.6 8.64 06:18:36.59M