2019-02-26T12:56:00.936Z|I-OCEAN7-304-0616641|  25.56   9.339  36.265  33.744 1486.3154    93.6    8.64 05:53:37.61M
2019-02-26T12:56:06.001Z|I-OCEAN7-304-0616641|  25.62   9.339  36.266  33.744 1486.3170    93.7    8.65 05:53:42.67M
2019-02-26T12:56:11.071Z|I-OCEAN7-304-0616641|  25.53   9.340  36.266  33.744 1486.3160    94.0    8.68 05:53:47.73M
2019-02-26T12:56:16.131Z|I-OCEAN7-304-0616641|  25.62   9.340  36.266  33.744 1486.3175    94.2    8.69 05:53:52.80M
2019-02-26T12:56:21.197Z|I-OCEAN7-304-0616641|  25.62   9.340  36.266  33.744 1486.3182    94.2    8.70 05:53:57.86M
2019-02-26T12:56:26.262Z|I-OCEAN7-304-0616641|  25.55   9.340  36.265  33.744 1486.3165    94.1    8.68 05:54:02.92M
2019-02-26T12:56:31.327Z|I-OCEAN7-304-0616641|  25.61   9.340  36.265  33.743 1486.3185    94.0    8.68 05:54:08.01M
2019-02-26T12:56:36.388Z|I-OCEAN7-304-0616641|  25.59   9.341  36.265  33.743 1486.3190    93.9    8.67 05:54:13.07M
2019-02-26T12:56:41.458Z|I-OCEAN7-304-0616641|  25.59   9.341  36.265  33.743 1486.3193    93.9    8.66 05:54:18.13M
2019-02-26T12:56:46.523Z|I-OCEAN7-304-0616641|  25.64   9.341  36.266  33.743 1486.3213    93.8    8.65 05:54:23.20M
2019-02-26T12:56:51.583Z|I-OCEAN7-304-0616641|  25.59   9.341  36.266  33.743 1486.3206    93.9    8.66 05:54:28.26M
2019-02-26T12:56:56.648Z|I-OCEAN7-304-0616641|  25.59   9.341  36.266  33.743 1486.3212    93.9    8.66 05:54:33.32M