2019-02-26T12:52:02.894Z|I-OCEAN7-304-0616641|  25.64   9.337  36.261  33.743 1486.3044    94.1    8.68 05:49:39.55M
2019-02-26T12:52:07.960Z|I-OCEAN7-304-0616641|  25.72   9.336  36.262  33.743 1486.3062    93.9    8.66 05:49:44.62M
2019-02-26T12:52:13.020Z|I-OCEAN7-304-0616641|  25.64   9.337  36.262  33.743 1486.3048    93.9    8.67 05:49:49.68M
2019-02-26T12:52:18.090Z|I-OCEAN7-304-0616641|  25.64   9.337  36.261  33.742 1486.3041    93.9    8.67 05:49:54.74M
2019-02-26T12:52:23.150Z|I-OCEAN7-304-0616641|  25.61   9.336  36.261  33.742 1486.3032    93.9    8.67 05:49:59.81M
2019-02-26T12:52:28.215Z|I-OCEAN7-304-0616641|  25.65   9.336  36.262  33.743 1486.3047    93.9    8.67 05:50:04.87M
2019-02-26T12:52:33.281Z|I-OCEAN7-304-0616641|  25.64   9.336  36.262  33.743 1486.3046    94.1    8.69 05:50:09.93M
2019-02-26T12:52:38.346Z|I-OCEAN7-304-0616641|  25.64   9.337  36.262  33.743 1486.3048    94.2    8.70 05:50:15.02M
2019-02-26T12:52:43.411Z|I-OCEAN7-304-0616641|  25.63   9.337  36.262  33.743 1486.3052    94.1    8.69 05:50:20.08M
2019-02-26T12:52:48.476Z|I-OCEAN7-304-0616641|  25.59   9.336  36.262  33.744 1486.3042    94.3    8.71 05:50:25.15M
2019-02-26T12:52:53.542Z|I-OCEAN7-304-0616641|  25.68   9.336  36.262  33.744 1486.3051    94.4    8.71 05:50:30.21M
2019-02-26T12:52:58.607Z|I-OCEAN7-304-0616641|  25.67   9.336  36.271  33.753 1486.3154    94.4    8.72 05:50:35.28M