2019-02-26T12:50:01.339Z|I-OCEAN7-304-0616641|  25.62   9.340  36.264  33.742 1486.3156    93.7    8.65 05:47:38.00M
2019-02-26T12:50:06.404Z|I-OCEAN7-304-0616641|  25.69   9.340  36.264  33.742 1486.3164    93.9    8.67 05:47:43.07M
2019-02-26T12:50:11.469Z|I-OCEAN7-304-0616641|  25.67   9.340  36.264  33.742 1486.3167    93.8    8.66 05:47:48.13M
2019-02-26T12:50:16.534Z|I-OCEAN7-304-0616641|  25.67   9.340  36.264  33.742 1486.3167    93.5    8.63 05:47:53.19M
2019-02-26T12:50:21.600Z|I-OCEAN7-304-0616641|  25.67   9.340  36.264  33.743 1486.3163    93.5    8.63 05:47:58.26M
2019-02-26T12:50:26.665Z|I-OCEAN7-304-0616641|  25.64   9.340  36.265  33.743 1486.3162    93.5    8.63 05:48:03.32M
2019-02-26T12:50:31.730Z|I-OCEAN7-304-0616641|  25.69   9.339  36.265  33.744 1486.3170    93.4    8.62 05:48:08.39M
2019-02-26T12:50:36.790Z|I-OCEAN7-304-0616641|  25.62   9.339  36.265  33.743 1486.3157    93.3    8.62 05:48:13.45M
2019-02-26T12:50:41.860Z|I-OCEAN7-304-0616641|  25.61   9.339  36.265  33.743 1486.3149    93.0    8.59 05:48:18.51M
2019-02-26T12:50:46.926Z|I-OCEAN7-304-0616641|  25.67   9.339  36.264  33.743 1486.3147    92.9    8.57 05:48:23.58M
2019-02-26T12:50:51.991Z|I-OCEAN7-304-0616641|  25.63   9.339  36.264  33.743 1486.3134    93.1    8.59 05:48:28.64M
2019-02-26T12:50:57.051Z|I-OCEAN7-304-0616641|  25.73   9.339  36.264  33.743 1486.3147    93.5    8.63 05:48:33.71M