2019-02-26T12:48:04.853Z|I-OCEAN7-304-0616641|  25.65   9.338  36.262  33.741 1486.3086    94.1    8.69 05:45:41.50M
2019-02-26T12:48:09.918Z|I-OCEAN7-304-0616641|  25.65   9.338  36.261  33.741 1486.3081    94.1    8.68 05:45:46.57M
2019-02-26T12:48:14.983Z|I-OCEAN7-304-0616641|  25.65   9.338  36.261  33.741 1486.3076    94.0    8.67 05:45:51.63M
2019-02-26T12:48:20.049Z|I-OCEAN7-304-0616641|  25.71   9.338  36.261  33.740 1486.3085    93.9    8.66 05:45:56.69M
2019-02-26T12:48:25.114Z|I-OCEAN7-304-0616641|  25.64   9.338  36.260  33.740 1486.3065    94.1    8.68 05:46:01.76M
2019-02-26T12:48:30.179Z|I-OCEAN7-304-0616641|  25.66   9.338  36.259  33.739 1486.3051    94.2    8.69 05:46:06.82M
2019-02-26T12:48:35.239Z|I-OCEAN7-304-0616641|  25.73   9.338  36.258  33.737 1486.3047    94.1    8.69 05:46:11.88M
2019-02-26T12:48:40.305Z|I-OCEAN7-304-0616641|  25.64   9.338  36.258  33.738 1486.3041    94.1    8.68 05:46:16.95M
2019-02-26T12:48:45.370Z|I-OCEAN7-304-0616641|  25.62   9.338  36.259  33.738 1486.3051    93.9    8.67 05:46:22.03M
2019-02-26T12:48:50.435Z|I-OCEAN7-304-0616641|  25.71   9.338  36.259  33.739 1486.3075    93.8    8.66 05:46:27.09M
2019-02-26T12:48:55.500Z|I-OCEAN7-304-0616641|  25.60   9.339  36.260  33.739 1486.3065    93.9    8.66 05:46:32.16M