2019-02-26T12:43:00.968Z|I-OCEAN7-304-0616641| 25.66 9.340 36.269 33.747 1486.3234 94.9 8.75 05:40:37.60M 2019-02-26T12:43:06.034Z|I-OCEAN7-304-0616641| 25.75 9.340 36.269 33.748 1486.3248 94.8 8.75 05:40:42.66M 2019-02-26T12:43:11.144Z|I-OCEAN7-304-0616641| 25.73 9.340 36.270 33.748 1486.3243 94.8 8.75 05:40:47.73M 2019-02-26T12:43:16.159Z|I-OCEAN7-304-0616641| 25.72 9.340 36.270 33.749 1486.3248 94.8 8.74 05:40:52.84M 2019-02-26T12:43:21.224Z|I-OCEAN7-304-0616641| 25.72 9.340 36.270 33.748 1486.3248 94.7 8.74 05:40:57.85M 2019-02-26T12:43:26.290Z|I-OCEAN7-304-0616641| 25.72 9.340 36.270 33.749 1486.3246 94.7 8.74 05:41:02.92M 2019-02-26T12:43:31.355Z|I-OCEAN7-304-0616641| 25.77 9.340 36.269 33.748 1486.3251 94.8 8.74 05:41:08.00M 2019-02-26T12:43:36.420Z|I-OCEAN7-304-0616641| 25.76 9.340 36.269 33.747 1486.3241 94.9 8.76 05:41:13.07M 2019-02-26T12:43:41.485Z|I-OCEAN7-304-0616641| 25.73 9.340 36.268 33.746 1486.3224 95.0 8.77 05:41:18.13M 2019-02-26T12:43:46.551Z|I-OCEAN7-304-0616641| 25.82 9.340 36.267 33.745 1486.3224 95.0 8.77 05:41:23.19M 2019-02-26T12:43:51.616Z|I-OCEAN7-304-0616641| 25.75 9.340 36.266 33.744 1486.3204 95.0 8.76 05:41:28.26M 2019-02-26T12:43:56.681Z|I-OCEAN7-304-0616641| 25.79 9.340 36.266 33.744 1486.3210 94.8 8.75 05:41:33.32M